ประวัติ ศาสตร์ เปโซโคลอมเบีย / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /SLL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 6.5076 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.9024 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / COP

Date COP/SLL
6.4904
6.4330
6.3004
6.0804
6.0741
6.0568
5.8418
5.6763
5.6886
5.5313
5.6187
5.7639
5.8835
5.8229
5.7923
5.7585
5.7033
5.6644
5.6818
5.5885
5.5697
5.6831
5.7316
5.7220
5.6660
5.7625
5.6778
5.6384
5.5699
5.6742
5.5259
5.5259
5.4632
5.5859
5.4954
5.5789
5.5386
5.4368
5.4461
5.4692
5.3342
5.4408
5.4032
5.4372
5.3876
5.2787
5.2177
5.1927
5.2169
5.1584
5.0824
5.0354
5.2439
5.2246
5.2566
5.1393
5.1811
5.0857
5.0977
5.0658
5.0738
4.9998
4.9707
4.9224
4.9988
4.9337
4.8824
4.8831
4.9933
5.0467
5.1219
5.0687
5.0864
5.1284
5.0850
5.0767
5.0195
4.9872
4.8750
4.8579
4.8099
4.7358
4.7846
4.8692
4.7513
4.7161
4.7575
4.7578
4.8097
4.7123
4.8377
4.8936
4.9724
5.0574
5.0189
5.0501
5.0120
5.0157
5.0143
5.2029
5.2262
5.1550
5.0745
5.2047
5.1941
5.2472
5.1350
5.0658
5.0586
5.0908
5.2588
5.4499
5.4114
5.4707
5.4071
5.3688
5.3801
5.3661
5.4165
5.5831
5.4040
5.3897
5.3871
5.3657
5.3183
5.2898
5.3642
5.3486
5.3204
5.3642
5.3554
5.3446
5.3965
5.3936
5.3111
5.3253
5.2606
5.2730
5.1928
5.1346
5.2107
5.2551
5.1282
4.9808
4.9548
4.8814
5.1135
5.2390
5.3480
5.2302
5.1545
5.0934
5.0909
5.2725
5.2089
5.3359
4.4379
4.3549
4.2699
4.2391
4.2272
4.2397
4.2222
4.0670
3.9784
3.8853
3.8734
3.8836
3.7927
3.9261
3.9812
3.7688
3.7077
3.6664
3.6008
3.6998
3.7475
3.8643
3.8410
3.7685
3.6419
3.6410
3.7210
3.6907
3.6646
3.6769
3.5853
3.5444
3.6883
3.4821
3.5669
3.4700
3.5782
3.0145
3.0318
3.1352
3.1554
3.2010
3.0697
3.1321
3.1187
3.2895
3.1664
3.2102
3.0758
3.1061
3.0458
3.1234
3.1746
3.3578
3.3116
3.4347
3.2757
3.2469
3.1236
3.1214
3.3565
3.1869
3.0574
3.0180
2.9990
2.9472
2.9044
2.9188
2.8908
2.9046
2.8752
2.8375
2.8008
2.7590
2.8383
2.8371
2.8929
2.8045
2.7752
2.8012
2.8000
2.8081
2.8769
2.8342
2.8174
2.8049
2.7900
2.7400
2.7343
2.6982
2.7176
2.6948
2.6592
2.6681
2.5807
2.6391
2.6377
2.6899
2.6813
2.7388
2.7354
2.7219
2.8259
2.8720
2.7718
2.7322
2.7770
2.7209
2.7243
2.8146
2.8367
2.7932
2.8137
2.7759
2.8745
2.8522
2.8024
2.7971
2.8641
2.9236
2.8787
2.8509
2.8853
2.9474
2.9396
2.9415
2.8765
2.9703
2.9587
2.9393
2.7970
2.8418
2.7739
2.6730
2.5804
2.6267
2.5900
2.5736
2.5409
2.5232
2.6322
2.6578
2.6616
2.6435
2.5687
2.5977
2.6233
2.6342
2.6508
2.6748
2.7111
2.6688
2.5835
2.6098
2.6009
2.7367
2.6199
2.5844
2.5407
2.5265
2.4455
2.3944
2.4863
2.5025
1.8872
1.8823
1.8578
1.8822
2.1138
2.1611
2.2553
2.2416
2.2178
2.1885
2.2242
2.2492
2.2912
2.2995
2.2713
2.2493
2.2097
2.1825
2.1276
2.1702
2.1729
2.2293
2.2320
2.1882
2.1638
2.1510
2.1478
2.1287
2.1609
2.1867
2.8039
2.1166
2.7111
2.7010
2.1109
2.1280
2.1999
2.2327
2.2069
2.1920
2.1839
2.6207
2.5641
2.5689
2.4963
2.4978
2.5290
2.5623
2.5920
2.6061
2.6575
2.6866
2.6887
2.6255
2.6807
2.6841
2.6473
2.7107
2.6992
2.6727
2.6841
2.7098
2.6671
2.6861
2.6737
2.6364
2.5923
2.5476
2.6255
2.6533
2.5988
2.5909
2.6563
2.6298
2.6438
2.6332
2.7164
2.7071
2.7719
2.8241
2.7949
2.7775
2.7468
2.7489
2.8550
2.7857
2.2266
2.2658
2.2610
2.2646
2.2039
2.1906
2.1512
2.1748
2.1748
2.6995
2.6991
2.6991
2.6866
2.7641
2.7361
2.7539
2.7968
2.8094
2.7433
2.7468
2.7202
2.6797
2.6773
2.6451
2.7277
2.7263
2.6421
2.6404
2.7111
2.7202
2.6822
2.6337
2.5696
2.5828
2.5727
2.5420
2.5480
2.5579
2.5599
2.5390
2.5152
2.5311
2.5904
2.6062
2.5934
2.5782
2.5801
2.6000
2.5787
2.5678
2.5583
2.5278
2.5273
2.5296
2.5207
2.4844
2.4786
2.4355
2.4496
2.4900
2.5063
2.5497
2.5948
2.5846
2.5654
2.5991
2.5261
2.5511
2.6133
2.6310
2.6137
2.6176
2.5677
2.4944
2.5337
2.5437
2.5804
2.5853
2.5659
2.5702
2.5258
2.5288
2.5435
2.5381
1.8364
1.8446
1.8441
1.8609
1.8396
1.7830
1.7801
1.8025
1.8452
1.8834
1.9240
1.9333
1.9283
1.9247
1.9351
1.9317
1.9240
1.8835
1.9331
1.9607
1.8826
1.8429
1.7932
1.8414
1.8832
1.7001
1.7146
1.6682
1.3032
1.3360
1.2868
1.2921
1.2886
1.3367
1.3263
1.3677
1.3315
1.3221
1.2833
1.3276
1.3044
1.3023
1.2639
1.2747
1.2184
1.2222
1.1953
1.2272
1.2515
1.2388
1.2693
1.2809
1.3033
1.3034
1.2526
1.2893
1.3020
1.3777
1.4170
1.4656
1.5469
1.2936
1.2803
1.2883
1.3080
1.2525
1.2059
1.2479
1.2336
1.1946
1.2121
1.1778
1.2497
1.2831
1.3389
1.3865
1.4661
1.5359
1.5877
1.6338
1.6392
1.6500
1.6531
1.7125
1.7304
1.7728
1.8212
1.8040
1.7911
1.7518
1.7206
1.7082
1.6853
1.6842
1.6414
1.6920
1.7349
1.7553
1.8273
1.8213
1.7745
1.7424
1.7769
1.7466
1.7632
1.7776
1.8384
1.7776
1.8719
1.9602
2.0281
2.0208
2.0779
2.1285
2.1048
2.1093
2.1361
2.1495
2.1600
2.1903
2.2060
2.2629
2.2967
2.2685
2.3260
2.3101
2.3164
2.3539
2.3445
2.3377
2.3368
2.3030
2.2956
2.3009
2.3132
2.2831
2.2653
2.2571
2.2692
2.2465
2.2346
2.2555
2.2431
2.2327
2.1951
2.1678
2.1258
2.1189
2.1140
2.1218
2.1419
2.0975
2.1267
2.1517
2.1990
2.2393
2.2309
2.2430
2.2528
2.2378
2.2434
2.2324
2.2392
2.2483
2.2453
2.2820
2.3039
2.3004
2.3042
2.2820
2.2712
2.2793
2.2444
2.2175
2.2259
2.2483
2.2599
2.2957
2.2896
2.2890
2.2971
2.2895
2.2417
2.2474
2.2302
2.2946
2.2822
2.2702
2.2980
2.3446
2.3316
2.3549
2.3635
2.3467
2.3589
2.3808
2.3633
2.3582
2.3919
2.4015
2.3819
2.3815
2.4148
2.4166
2.4319
2.4336
2.4505
2.4599
2.4560
2.4571
2.4436
2.4128
2.4114
2.3817
2.3655
2.3715
2.3808
2.3741
2.3777
2.4081
2.4122
2.4198
2.4146
2.4195
2.4186
2.4073
2.3856
2.3929
2.3964
2.4239
2.4367
2.4301
2.4547
2.4507
2.4270
2.4488
2.4332
2.4538
2.4694
2.3904
2.3515
2.4009
2.4542
2.4668
2.4803
2.4545
2.4551
2.4631
2.4716
2.4630
2.5273
2.4827
2.4518
2.4302
2.4693
2.4543
2.4318
2.4421
2.4277
2.3744
2.3174
2.2374
2.2463
2.2381
2.2539
2.2438
2.2120
2.2223
2.2943
2.2777
2.3847
2.3494
2.3568
2.3108
2.3194
2.3657
2.4628
2.4423
2.4366
2.4209
2.4627
2.4494
2.4202
2.4544
2.4666
2.4859
2.4853
2.4762
2.4184
2.4125
2.4434
2.4188
2.3836
2.3957
2.3836
2.4366
2.4342
2.4230
2.4015
2.3726
2.3343
2.2787
2.2767
2.2597
2.2396
2.2466
2.2514
2.2309
2.2855
2.2540
2.2809
2.2389
2.2597
2.1578
2.1825
2.1569
2.1671
2.1890
2.1804
2.2163
2.2348
2.2521
2.2270
2.2513
2.2927
2.2708
2.2094
2.2121
2.1888
2.2055
2.1569
2.1703
2.1538
2.1422
2.1537
2.1204
2.0979
2.0914
2.0633
2.0672
2.0647
2.0362
2.0135
1.9915
1.9626
1.9641
1.9677
1.9502
1.9804
1.9912
1.9992
2.0065
2.0085
2.0033
2.0335
2.0261
2.0091
1.9860
2.0337
2.0133
1.9471
1.9676
2.0009
1.9912
1.9481
1.9024
1.9285
1.9079
1.9576
1.9517
1.9550
1.9772
1.9387
1.8976
1.8721
1.9679
1.9849
1.9317
1.9056
1.8623
1.8431
1.7657
1.7406
1.7530
1.7448
1.7030
1.6876
1.6140
1.6904
1.6483
1.5488
1.5456
1.4700
1.5008
1.5598
1.4956
1.4760
1.4068
1.4217
1.3995
1.3627
1.3406
1.3326
1.2922
1.2665
1.2227
1.2997
1.2627
1.1872
1.1961
1.1994
1.2117
1.2332
1.2544
1.3262
1.3323
1.3631
1.3544
1.3583
1.3720
1.3193
1.2815
1.2943
1.2764
1.2916
1.3136
1.2453
1.2471
1.3122
1.2763
1.3663
1.3860
1.4469
1.4339
1.4387
1.5242
1.5785
1.5763
1.6190
1.6469
1.6517
1.6220
1.6722
1.6650
1.5326
1.7408
1.7030
1.6898
1.6934
1.6577
1.6311
1.6464
1.6677
1.6581
1.6510
1.6446
1.5453
1.5546
1.5404
1.5374
1.5399
1.6191
1.5615
1.5420
1.5286
1.5421
1.5015
1.4982
1.5106
1.4689
1.4719
1.4891
1.4762
1.4622
1.4565
1.4347
1.4517
1.4556
1.4815
1.4688
1.4616
1.4937
1.4815
1.4577
1.4479
1.3922
1.3550
1.3774
1.3768
1.3887
1.4629
1.4974
1.4844
1.5214
1.5105
1.5216
1.5073
1.5257
1.5491
1.5423
1.5710
1.5327
1.4939
1.4727
1.4276
1.4024
1.3940
1.3844
1.3714
1.3523
1.3695
1.3491
1.3451
1.3225
1.3462
1.3394
1.3338
1.3281
1.3208
1.3282
1.3467
1.3304
1.3325
1.3347
1.3189
1.3111
1.2982
1.2970
1.3034
1.3079
1.2946
1.2858
1.2669
1.2621
1.2424
1.2436
1.2316
1.2422
1.2415
1.2454
1.1069
1.0060
0.9985
0.9930
0.9764
0.9541
0.9301
0.9508
0.9220
0.9170
0.9259
0.9397