ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /STD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 11.3252 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 2.5920 ดอบราเซาตูเมและปรินซิปี
Date | COP/STD |
---|---|
5.7048 | |
5.7168 | |
5.7019 | |
5.7554 | |
5.9325 | |
5.7422 | |
5.7270 | |
5.7242 | |
5.7015 | |
5.6511 | |
5.6208 | |
5.6999 | |
5.6833 | |
5.6533 | |
5.6999 | |
5.6905 | |
5.6791 | |
5.7342 | |
5.7311 | |
5.6434 | |
5.6586 | |
5.5899 | |
5.6030 | |
5.5178 | |
5.4559 | |
5.5368 | |
5.5839 | |
5.4492 | |
5.2925 | |
5.2649 | |
5.1869 | |
5.4335 | |
5.5669 | |
5.6827 | |
5.5576 | |
5.4770 | |
5.4121 | |
5.4095 | |
5.6025 | |
5.5349 | |
5.6699 | |
5.7339 | |
5.6267 | |
5.5169 | |
5.4771 | |
5.4617 | |
5.4779 | |
5.4553 | |
5.2547 | |
5.1403 | |
5.0200 | |
5.0046 | |
5.0178 | |
4.9003 | |
5.0727 | |
5.1439 | |
4.8695 | |
4.7905 | |
4.7371 | |
4.6523 | |
4.7804 | |
4.8420 | |
4.9928 | |
4.9627 | |
4.8690 | |
4.7055 | |
4.7043 | |
4.8077 | |
4.7685 | |
4.7348 | |
4.7507 | |
4.6324 | |
4.5795 | |
4.7655 | |
4.4991 | |
4.7121 | |
4.6854 | |
4.9609 | |
4.9338 | |
4.9621 | |
5.1075 | |
5.0668 | |
5.1400 | |
4.9994 | |
5.1010 | |
5.0793 | |
5.3574 | |
5.1569 | |
5.1796 | |
4.9675 | |
5.1652 | |
4.9394 | |
5.2177 | |
5.3062 | |
5.6211 | |
5.8673 | |
6.0691 | |
5.8564 | |
5.5762 | |
5.3864 | |
5.4402 | |
5.5433 | |
5.6189 | |
5.6080 | |
5.5991 | |
5.5858 | |
5.4714 | |
5.3593 | |
5.3768 | |
5.3461 | |
5.3666 | |
5.3449 | |
5.2655 | |
5.2588 | |
5.1761 | |
5.3152 | |
5.3423 | |
5.4471 | |
5.3415 | |
5.2883 | |
5.3968 | |
5.3500 | |
5.4171 | |
5.5872 | |
5.5335 | |
5.5760 | |
5.5539 | |
5.5472 | |
5.3923 | |
5.4144 | |
5.4260 | |
5.4649 | |
5.4192 | |
5.3850 | |
5.3905 | |
5.2015 | |
5.3301 | |
5.3285 | |
5.4123 | |
5.3687 | |
5.4800 | |
5.4741 | |
5.4523 | |
5.5702 | |
5.7038 | |
5.6119 | |
5.5342 | |
5.6222 | |
5.5191 | |
5.5261 | |
5.7094 | |
5.7567 | |
5.6517 | |
5.7302 | |
5.6471 | |
5.7951 | |
5.7700 | |
5.5867 | |
5.5785 | |
5.7070 | |
5.7742 | |
5.7669 | |
5.7288 | |
5.7957 | |
5.9180 | |
5.8972 | |
5.9387 | |
5.8542 | |
6.0257 | |
6.0473 | |
6.0289 | |
5.7703 | |
5.7276 | |
5.7528 | |
5.6219 | |
5.4388 | |
5.5147 | |
5.4592 | |
5.5021 | |
5.4488 | |
5.4192 | |
5.6183 | |
5.6385 | |
5.6456 | |
5.6079 | |
5.4492 | |
5.5508 | |
5.6845 | |
5.7444 | |
5.8879 | |
5.9865 | |
6.0517 | |
6.0156 | |
5.8445 | |
5.9041 | |
5.8821 | |
6.1893 | |
5.9221 | |
5.8418 | |
5.6876 | |
5.6593 | |
5.5565 | |
5.4403 | |
5.6024 | |
5.6903 | |
5.4738 | |
5.4801 | |
5.4115 | |
5.4796 | |
6.1311 | |
6.2676 | |
6.5394 | |
6.5019 | |
6.3849 | |
6.3043 | |
6.4042 | |
6.4762 | |
6.5973 | |
6.6211 | |
6.5398 | |
6.4764 | |
6.3626 | |
6.2911 | |
6.1673 | |
6.2907 | |
6.2987 | |
6.4622 | |
6.4700 | |
6.3500 | |
6.2864 | |
6.2843 | |
6.2750 | |
6.2193 | |
6.3134 | |
6.3888 | |
6.4396 | |
6.2617 | |
6.2850 | |
6.2616 | |
6.3600 | |
6.4117 | |
6.6669 | |
6.7664 | |
6.7433 | |
6.7124 | |
6.6812 | |
6.5753 | |
6.4332 | |
6.4454 | |
6.2633 | |
6.2671 | |
6.3452 | |
6.4289 | |
6.5033 | |
6.5386 | |
6.6677 | |
6.7406 | |
6.7459 | |
6.5873 | |
6.7259 | |
6.7345 | |
6.6422 | |
6.8012 | |
6.7724 | |
6.7057 | |
6.7344 | |
6.7989 | |
6.6917 | |
6.7394 | |
6.7083 | |
6.6147 | |
6.5042 | |
6.3920 | |
6.5875 | |
6.6571 | |
6.5204 | |
6.5007 | |
6.6647 | |
6.5983 | |
6.6333 | |
6.6067 | |
6.8189 | |
6.8145 | |
6.9835 | |
7.0857 | |
7.0123 | |
6.9687 | |
6.8917 | |
6.8969 | |
7.1632 | |
6.9892 | |
7.1640 | |
7.2899 | |
7.2848 | |
7.3011 | |
7.3347 | |
7.2578 | |
7.1752 | |
7.2438 | |
7.2789 | |
7.1852 | |
7.2424 | |
7.2640 | |
7.1625 | |
7.2873 | |
7.2825 | |
7.1329 | |
7.2944 | |
7.2752 | |
7.0619 | |
7.0699 | |
7.0233 | |
6.9523 | |
6.9455 | |
6.8706 | |
7.0659 | |
7.0156 | |
6.8914 | |
6.8190 | |
6.9784 | |
7.1626 | |
7.0607 | |
7.0174 | |
6.8607 | |
6.9796 | |
6.9729 | |
6.8917 | |
6.9051 | |
6.8849 | |
6.9783 | |
6.9427 | |
6.8934 | |
6.9264 | |
7.0563 | |
7.0710 | |
7.0651 | |
7.0777 | |
7.0351 | |
7.0471 | |
6.9868 | |
7.0287 | |
6.9613 | |
6.9596 | |
7.0110 | |
6.9694 | |
6.9641 | |
6.9425 | |
7.0461 | |
7.0173 | |
7.0592 | |
7.2489 | |
7.3784 | |
7.4638 | |
7.4964 | |
7.5510 | |
7.5132 | |
7.7534 | |
7.5721 | |
7.6378 | |
7.8548 | |
8.0782 | |
8.0842 | |
8.0163 | |
7.7230 | |
7.8474 | |
7.7237 | |
7.8077 | |
8.0186 | |
8.0143 | |
8.0808 | |
8.0023 | |
7.8228 | |
7.7765 | |
7.8669 | |
7.9127 | |
7.8031 | |
7.8148 | |
7.8374 | |
7.7046 | |
7.5005 | |
7.3562 | |
7.3281 | |
7.3059 | |
7.2888 | |
7.4916 | |
7.6719 | |
7.6352 | |
7.5073 | |
7.4445 | |
7.4620 | |
7.5127 | |
7.4430 | |
7.4600 | |
7.5159 | |
7.5521 | |
7.4839 | |
7.3825 | |
7.1066 | |
7.4047 | |
7.5751 | |
7.5709 | |
7.5317 | |
7.3315 | |
7.2025 | |
7.3743 | |
7.0945 | |
7.1801 | |
7.1419 | |
7.2974 | |
7.2489 | |
7.4150 | |
7.3892 | |
7.2501 | |
6.9381 | |
7.1560 | |
7.1405 | |
7.0239 | |
6.8663 | |
7.0398 | |
6.6750 | |
6.5831 | |
6.4388 | |
6.6219 | |
6.8592 | |
6.8323 | |
6.8885 | |
6.8956 | |
7.0802 | |
6.9724 | |
6.7322 | |
6.8040 | |
7.1349 | |
7.4711 | |
7.4515 | |
7.4360 | |
7.8459 | |
7.7055 | |
7.5912 | |
7.4230 | |
7.5248 | |
7.2705 | |
7.0548 | |
7.2162 | |
7.1516 | |
7.0077 | |
7.0518 | |
6.7651 | |
7.3582 | |
7.6659 | |
7.6394 | |
7.7649 | |
8.1952 | |
8.2180 | |
8.3102 | |
8.4726 | |
8.5097 | |
8.6098 | |
8.4084 | |
8.7724 | |
8.9341 | |
8.9058 | |
9.2383 | |
9.1209 | |
9.2815 | |
9.1422 | |
9.1108 | |
8.7785 | |
8.8357 | |
8.7338 | |
8.7045 | |
8.6806 | |
8.6723 | |
8.7128 | |
9.0010 | |
9.0980 | |
8.9632 | |
9.1237 | |
8.9372 | |
8.6026 | |
8.4754 | |
8.4415 | |
8.6190 | |
8.1335 | |
8.5942 | |
8.7985 | |
9.1654 | |
9.1251 | |
9.3820 | |
9.5174 | |
9.3744 | |
9.2916 | |
9.4248 | |
9.6372 | |
9.5171 | |
9.5673 | |
9.5502 | |
9.7117 | |
9.7798 | |
9.6000 | |
9.7114 | |
9.7157 | |
9.7252 | |
9.8530 | |
9.7752 | |
9.6216 | |
9.7661 | |
9.5537 | |
9.5815 | |
9.5971 | |
9.5499 | |
9.4812 | |
9.4156 | |
9.3343 | |
9.3111 | |
9.1972 | |
9.1203 | |
9.2390 | |
9.2225 | |
9.2055 | |
9.0456 | |
8.9489 | |
8.6389 | |
8.6592 | |
8.6853 | |
8.7453 | |
8.8720 | |
8.7808 | |
8.9194 | |
8.9426 | |
9.1670 | |
9.3134 | |
9.2910 | |
9.2009 | |
9.2937 | |
9.2473 | |
9.2702 | |
9.3888 | |
9.4234 | |
9.4938 | |
9.4209 | |
9.5742 | |
9.4229 | |
9.5179 | |
9.5992 | |
9.5654 | |
9.5120 | |
9.6007 | |
9.5686 | |
9.5232 | |
9.5721 | |
9.5436 | |
9.3458 | |
9.9187 | |
9.7085 | |
9.7953 | |
9.8935 | |
9.8686 | |
9.8992 | |
9.7535 | |
9.6327 | |
9.7440 | |
9.7760 | |
9.8680 | |
10.0656 | |
10.3397 | |
10.2717 | |
10.1811 | |
10.2935 | |
10.1851 | |
10.2301 | |
10.3811 | |
10.4833 | |
10.2910 | |
10.4526 | |
10.4622 | |
10.3514 | |
10.3312 | |
10.2678 | |
10.2537 | |
10.1133 | |
10.2441 | |
10.3991 | |
10.4650 | |
10.5513 | |
10.5447 | |
10.4842 | |
10.3744 | |
10.5440 | |
10.3537 | |
10.3040 | |
10.5478 | |
10.6198 | |
10.4509 | |
10.3766 | |
10.8066 | |
10.8010 | |
10.6772 | |
10.8060 | |
10.7740 | |
10.9304 | |
11.2036 | |
11.0714 | |
11.1375 | |
11.0362 | |
11.2254 | |
11.2593 | |
11.2524 | |
11.1723 | |
11.1192 | |
10.9772 | |
10.9704 | |
10.9514 | |
10.6734 | |
10.5902 | |
10.4820 | |
10.1966 | |
10.3317 | |
10.7743 | |
10.6565 | |
10.5432 | |
10.5526 | |
10.5363 | |
10.5522 | |
10.4183 | |
10.4537 | |
10.5424 | |
10.7200 | |
10.4595 | |
10.3135 | |
10.5395 | |
10.4199 | |
10.5056 | |
10.3026 | |
10.4020 | |
10.5135 | |
10.2444 | |
9.5752 | |
9.7633 | |
9.6892 | |
9.5156 | |
9.3866 | |
9.3801 | |
9.4804 | |
9.4143 | |
9.3374 | |
9.3699 | |
9.4015 | |
9.8018 | |
9.5440 | |
9.4066 | |
9.4353 | |
9.8738 | |
9.4983 | |
9.6030 | |
9.5398 | |
9.5526 | |
9.8011 | |
9.5768 | |
9.6526 | |
9.7026 | |
9.8942 | |
9.7806 | |
9.6351 | |
9.6722 | |
9.6113 | |
9.6343 | |
9.4678 | |
9.4192 | |
9.4803 | |
9.4770 | |
9.6203 | |
9.6019 | |
9.4687 | |
9.5465 | |
9.3816 | |
9.3533 | |
9.3227 | |
9.3025 | |
9.3827 | |
9.2812 | |
9.2956 | |
9.5836 | |
9.6582 | |
9.6717 | |
9.6100 | |
9.7804 | |
9.8552 | |
10.1947 | |
9.5941 | |
9.7507 | |
9.6458 | |
9.6427 | |
9.7581 | |
9.7424 | |
9.5263 | |
9.6380 | |
9.5564 | |
9.6369 | |
9.5757 | |
9.7592 | |
9.8178 | |
9.9578 | |
10.0932 | |
10.3762 | |
10.6294 | |
10.5826 | |
10.6220 | |
10.6086 | |
10.4694 | |
10.2580 | |
10.1733 | |
10.2523 | |
10.3846 | |
10.3676 | |
10.4562 | |
10.4819 | |
10.3888 | |
10.6515 | |
10.3475 | |
9.1515 | |
9.0853 | |
9.0959 | |
9.1503 | |
9.1766 | |
9.2487 | |
9.2973 | |
9.3840 | |
9.4045 | |
9.3190 | |
9.4732 | |
9.4939 | |
9.4564 | |
9.3486 | |
9.4286 | |
9.2985 | |
8.3151 | |
8.3072 | |
8.4310 | |
8.3078 | |
8.3750 | |
7.9403 | |
8.0354 | |
7.9709 | |
8.0449 | |
7.7519 | |
7.8063 | |
7.8886 | |
7.9073 | |
8.1189 | |
7.7940 | |
8.0712 | |
8.5019 | |
8.4132 | |
8.1292 | |
8.2750 | |
7.9401 | |
7.8405 | |
7.7059 | |
7.7570 | |
7.8002 | |
7.6106 | |
7.6281 | |
7.5253 | |
7.8549 | |
7.6773 | |
7.3559 | |
7.4157 | |
7.1963 | |
7.3089 | |
7.6132 | |
7.4341 | |
7.5421 | |
7.2634 | |
7.1508 | |
7.3760 | |
7.1530 | |
7.2198 | |
6.9117 | |
6.7271 | |
6.7321 | |
6.6575 | |
6.6887 | |
7.0932 | |
6.8454 | |
6.6591 | |
6.1794 | |
5.7498 | |
5.8357 | |
5.8950 | |
6.4901 | |
6.3571 | |
6.4720 | |
6.6415 | |
6.4833 | |
6.6091 | |
6.3608 | |
6.1581 | |
6.1985 | |
6.1652 | |
6.2220 | |
6.2958 | |
6.0288 | |
6.0480 | |
6.3799 | |
6.2055 | |
6.6616 | |
6.7839 | |
7.0282 | |
6.9761 | |
6.9689 | |
7.4499 | |
7.7139 | |
7.6686 | |
7.8937 | |
8.0619 | |
8.1295 | |
7.9663 | |
8.2039 | |
8.2390 | |
7.5387 | |
8.5406 | |
8.5285 | |
8.4624 | |
8.2599 | |
8.1087 | |
8.0924 | |
8.1113 | |
8.2564 | |
8.1656 | |
8.1146 | |
8.0736 | |
7.5748 | |
7.5568 | |
7.6062 | |
7.5229 | |
7.4811 | |
7.8599 | |
7.6620 | |
7.6153 | |
7.5458 | |
7.5697 | |
7.1418 | |
7.1325 | |
7.2035 | |
6.9925 | |
6.9775 | |
7.0600 | |
7.0040 | |
6.9525 | |
6.8434 | |
6.6612 | |
6.7047 | |
6.7212 | |
6.8402 | |
6.8656 | |
6.8324 | |
6.9494 | |
6.8618 | |
6.8014 | |
6.7585 | |
6.4464 | |
6.1718 | |
6.2412 | |
6.3414 | |
6.3953 | |
6.7431 | |
6.8386 | |
6.8011 | |
7.0155 | |
6.9359 | |
6.9134 | |
6.8544 | |
6.9261 | |
7.0533 | |
7.0298 | |
7.1557 | |
6.9735 | |
6.7817 | |
6.6805 | |
6.4196 | |
6.2494 | |
6.2047 | |
6.1667 | |
6.0846 | |
3.0772 | |
3.1138 | |
3.0673 | |
3.0634 | |
3.0096 | |
3.0534 | |
3.0401 | |
3.0275 | |
3.0179 | |
3.0000 | |
2.9322 | |
3.0215 | |
2.9369 | |
3.0368 | |
3.0412 | |
2.9626 | |
2.9819 | |
2.9596 | |
2.9648 | |
3.0185 | |
2.9793 | |
2.9503 | |
2.9355 | |
2.8925 | |
2.8818 | |
2.8346 | |
2.8482 | |
2.8288 | |
2.8555 | |
2.8522 | |
2.8517 | |
2.8289 | |
2.8897 | |
2.8754 | |
2.8535 | |
2.8154 | |
2.7417 | |
2.6690 | |
2.7322 | |
2.6609 | |
2.6447 | |
2.6599 | |
2.7003 | |
2.8001 | |
2.7858 | |
2.7656 | |
2.8510 | |
2.9321 | |
2.9054 | |
2.9762 | |
2.9643 | |
2.9494 | |
3.0396 | |
3.0978 | |
3.1167 | |
3.1195 | |
3.1388 | |
3.1565 | |
3.1518 | |
3.1610 | |
3.1603 | |
3.1473 | |
3.1857 | |
3.1841 | |
3.1939 | |
3.2006 | |
3.1957 | |
3.1982 | |
3.2152 | |
3.2235 | |
3.2417 | |
3.2548 | |
3.2594 | |
3.2878 | |
3.2929 | |
3.3561 | |
3.3683 | |
3.3763 | |
3.4049 | |
3.4059 | |
3.4339 | |
3.4418 | |
3.4765 | |
3.4800 | |
3.5004 | |
3.5345 | |
3.5488 | |
3.5831 | |
3.5747 | |
3.6101 | |
3.6169 | |
3.6518 | |
3.6788 | |
3.6835 | |
3.6761 | |
3.6942 | |
3.7342 | |
3.7503 | |
3.7774 | |
3.7944 | |
3.7945 | |
3.8173 | |
3.8126 | |
3.8804 | |
3.8132 | |
3.7813 | |
3.8215 | |
3.8738 | |
3.8889 | |
3.9053 | |
3.8932 | |
3.8759 | |
3.8030 | |
3.8045 | |
3.7986 | |
3.8795 | |
3.8079 | |
3.8266 | |
3.8153 | |
3.8386 | |
3.7219 | |
3.6928 | |
3.6132 | |
3.5989 | |
3.5427 | |
3.5189 | |
3.4777 | |
3.5186 | |
3.4929 | |
3.4761 | |
3.3830 | |
3.4350 | |
3.4748 | |
3.4699 | |
3.4490 | |
3.4310 | |
3.3954 | |
3.3538 | |
3.3658 | |
3.3221 | |
3.3088 | |
3.2381 | |
3.2421 | |
3.2298 | |
3.2222 | |
3.2387 | |
3.2458 | |
3.1853 | |
3.2041 | |
3.1421 | |
3.2107 | |
3.2500 | |
3.2862 | |
3.4184 | |
3.3559 | |
3.2847 | |
3.2928 | |
3.3137 |