ประวัติ ศาสตร์ โกลองคอสตาริกา / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.9321 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.5378 แดรมอาร์เมเนีย

ประวัติราคา AMD / CRC

Date CRC/AMD
0.8060
0.8042
0.8048
0.8115
0.8108
0.8099
0.7989
0.8104
0.8087
0.8138
0.8035
0.8156
0.8154
0.8179
0.8104
0.8112
0.8119
0.8084
0.8037
0.7915
0.8000
0.7888
0.7820
0.7619
0.7630
0.7650
0.7775
0.7653
0.7673
0.7698
0.7645
0.7631
0.7813
0.7725
0.7625
0.7624
0.7619
0.7625
0.7662
0.7616
0.7605
0.7615
0.7594
0.7603
0.7590
0.7579
0.7565
0.7595
0.7582
0.7584
0.7599
0.7593
0.7614
0.7609
0.7604
0.7614
0.7645
0.7608
0.7515
0.7567
0.7574
0.7631
0.7649
0.7686
0.7719
0.7779
0.7612
0.7695
0.7813
0.7826
0.7853
0.7841
0.7804
0.7781
0.7852
0.7847
0.7842
0.7901
0.7958
0.7879
0.7835
0.7813
0.7784
0.7784
0.7951
0.7837
0.7654
0.7623
0.7558
0.7539
0.7535
0.7521
0.7475
0.7438
0.7443
0.7477
0.7461
0.7356
0.7466
0.7375
0.7484
0.7332
0.7413
0.7327
0.7319
0.7421
0.7257
0.7396
0.7425
0.7385
0.7323
0.7440
0.7543
0.7572
0.7571
0.7570
0.7734
0.7826
0.7922
0.7634
0.7823
0.7879
0.7912
0.7881
0.7856
0.7908
0.7896
0.7856
0.7859
0.7935
0.7860
0.7782
0.7783
0.7785
0.7766
0.7733
0.7652
0.7613
0.7582
0.7571
0.7584
0.7552
0.7582
0.7571
0.7565
0.7603
0.7431
0.7204
0.7268
0.7180
0.7184
0.7161
0.7241
0.7228
0.7171
0.7145
0.7216
0.7222
0.7114
0.7135
0.7145
0.7149
0.7178
0.7153
0.7154
0.7231
0.7241
0.7148
0.7208
0.7281
0.7242
0.7089
0.6989
0.6969
0.7039
0.6847
0.6995
0.7144
0.7029
0.6942
0.6689
0.6652
0.6764
0.6759
0.6781
0.6560
0.6555
0.6513
0.6494
0.6405
0.6513
0.6505
0.6550
0.6352
0.6457
0.6544
0.6622
0.6285
0.6124
0.6376
0.6166
0.6058
0.6076
0.6085
0.6096
0.6070
0.5983
0.5903
0.6093
0.6129
0.6172
0.6478
0.6634
0.6789
0.6766
0.6974
0.6850
0.7106
0.7583
0.7923
0.7798
0.7506
0.7511
0.7485
0.7496
0.7530
0.7569
0.7579
0.7531
0.7466
0.7663
0.7719
0.7767
0.7805
0.7695
0.7451
0.7399
0.7445
0.7492
0.7562
0.7611
0.7637
0.7812
0.7864
0.7876
0.7882
0.7904
0.7924
0.7929
0.7923
0.7942
0.7894
0.7863
0.8024
0.8025
0.7993
0.8200
0.8360
0.8409
0.8394
0.8444
0.8426
0.8520
0.8456
0.8449
0.8493
0.8502
0.8695
0.8627
0.8627
0.8626
0.8629
0.8547
0.8575
0.8543
0.8559
0.8517
0.8477
0.8499
0.8595
0.8518
0.8573
0.8581
0.7949
0.7959
0.8005
0.7974
0.7984
0.7867
0.7861
0.7922
0.7976
0.7983
0.8004
0.7997
0.7992
0.8065
0.8089
0.8074
0.8099
0.8105
0.8096
0.8169
0.8239
0.8280
0.8281
0.8259
0.8266
0.8301
0.8376
0.8351
0.8364
0.8491
0.8491
0.8555
0.8569
0.8497
0.8496
0.8610
0.8734
0.8710
0.8578
0.8730
0.8653
0.8412
0.8401
0.8357
0.8458
0.8343
0.8454
0.8462
0.8526
0.8352
0.8413
0.8393
0.8440
0.8420
0.8412
0.8551
0.8342
0.8236
0.8163
0.8155
0.8185
0.8209
0.8198
0.8177
0.8176
0.8194
0.8258
0.8227
0.8365
0.8404
0.8380
0.8313
0.8326
0.8296
0.8290
0.8225
0.8183
0.8196
0.8155
0.8160
0.8105
0.8203
0.8108
0.8192
0.8093
0.8117
0.8032
0.8136
0.8085
0.8030
0.8119
0.8059
0.8130
0.8041
0.8096
0.8040
0.8004
0.8008
0.7997
0.8038
0.8104
0.8041
0.8027
0.8028
0.8075
0.8118
0.8121
0.8103
0.8026
0.8037
0.7881
0.7933
0.8145
0.8171
0.8173
0.8279
0.8371
0.8311
0.8375
0.8327
0.8428
0.8472
0.8523
0.8524
0.8486
0.8481
0.8487
0.8471
0.8513
0.8502
0.8523
0.8544
0.8507
0.8519
0.8569
0.8533
0.8569
0.8592
0.8569
0.8483
0.8537
0.8456
0.8480
0.8456
0.8445
0.8438
0.8435
0.8442
0.8425
0.8434
0.8411
0.8463
0.8504
0.8526
0.8556
0.8550
0.8500
0.8517
0.8527
0.8561
0.8562
0.8502
0.8561
0.8530
0.8458
0.8480
0.8442
0.8343
0.8370
0.8307
0.8287
0.8274
0.8275
0.8284
0.8269
0.8260
0.8316
0.8329
0.8328
0.8391
0.8459
0.8462
0.8447
0.8456
0.8497
0.8471
0.8329
0.8392
0.8510
0.8687
0.8632
0.8585
0.8701
0.8641
0.8656
0.8763
0.8731
0.8702
0.8715
0.8694
0.8691
0.8753
0.8725
0.8664
0.8777
0.8784
0.8702
0.8837
0.8728
0.8810
0.8791
0.8636
0.8629
0.8626
0.8602
0.8606
0.8535
0.8580
0.8570
0.8561
0.8575
0.8552
0.8556
0.8570
0.8618
0.8552
0.8574
0.8624
0.8632
0.8642
0.8683
0.8726
0.8730
0.8725
0.8730
0.8825
0.8862
0.8895
0.8904
0.8937
0.8944
0.8947
0.8962
0.9014
0.9033
0.9048
0.9042
0.9047
0.9096
0.9175
0.9183
0.9195
0.9287
0.9237
0.9167
0.9110
0.9136
0.9086
0.9069
0.9007
0.9009
0.9125
0.9138
0.9141
0.9076
0.9094
0.9034
0.8967
0.8863
0.8810
0.8860
0.8870
0.8848
0.8907
0.9001
0.9068
0.9050
0.9047
0.8990
0.8957
0.8965
0.8945
0.8900
0.8973
0.8919
0.8838
0.8823
0.8849
0.8864
0.8886
0.8941
0.8977
0.9062
0.9025
0.8992
0.8923
0.8907
0.8907
0.8905
0.8835
0.8944
0.8965
0.8969
0.8927
0.8917
0.8898
0.8872
0.8850
0.8812
0.8892
0.8796
0.8741
0.8742
0.8569
0.8786
0.8469
0.8141
0.8005
0.7727
0.7671
0.7584
0.7582
0.7587
0.7625
0.7566
0.7563
0.7547
0.7583
0.7583
0.7583
0.7601
0.7638
0.7636
0.7588
0.7597
0.7597
0.7615
0.7623
0.7554
0.7504
0.7460
0.7504
0.7530
0.7532
0.7543
0.7509
0.7548
0.7585
0.7596
0.7597
0.7631
0.7656
0.7728
0.7580
0.7470
0.8206
0.8190
0.8101
0.8091
0.8045
0.8111
0.8123
0.8131
0.8023
0.8138
0.8228
0.8222
0.8228
0.8179
0.8188
0.8189
0.8124
0.8113
0.8138
0.8208
0.8135
0.8146
0.8141
0.8203
0.8229
0.8220
0.8102
0.8157
0.8154
0.8163
0.8254
0.8249
0.8247
0.8281
0.8288
0.8273
0.8331
0.8360
0.8342
0.8396
0.8391
0.8380
0.8382
0.8332
0.8305
0.8401
0.8432
0.8408
0.8431
0.8369
0.8357
0.8299
0.8212
0.8118
0.8129
0.8136
0.8105
0.8099
0.8125
0.8174
0.8061
0.7900
0.8075
0.8155
0.8159
0.8120
0.8149
0.8157
0.8192
0.8121
0.8124
0.8118
0.8152
0.8155
0.8136
0.8162
0.8167
0.8228
0.8185
0.8181
0.8241
0.8272
0.8239
0.8141
0.8024
0.8064
0.8187
0.8232
0.8377
0.8333
0.8201
0.8115
0.8062
0.7942
0.7832
0.7723
0.7782
0.7832
0.7788
0.7744
0.7697
0.7707
0.7674
0.7643
0.7589
0.7652
0.7648
0.7625
0.7648
0.7664
0.7651
0.7715
0.7555
0.7635
0.7624
0.7676
0.7643
0.7634
0.7678
0.7701
0.7619
0.7467
0.7491
0.7409
0.7354
0.7291
0.7360
0.7293
0.7472
0.7299
0.7293
0.7303
0.7298
0.7311
0.7289
0.7237
0.7287
0.7303
0.7306
0.7351
0.7418
0.7450
0.7469
0.7498
0.7631
0.7572
0.7501
0.7518
0.7442
0.7552
0.7591
0.7505
0.7477
0.7388
0.7437
0.7381
0.7363
0.7366
0.7367
0.7296
0.7307
0.7246
0.7335
0.7291
0.7180
0.7209
0.7166
0.7242
0.7185
0.7197
0.7156
0.7161
0.7184
0.7067
0.7032
0.7114
0.7198
0.7096
0.7112
0.7172
0.7265
0.7226
0.7232
0.7200
0.7253
0.7288
0.7109
0.7183
0.7140
0.7154
0.6973
0.6932
0.7094
0.6957
0.7063
0.6920
0.6848
0.6988
0.7539
0.7536
0.7536
0.7619
0.7226
0.7143
0.7208
0.6959
0.7222
0.7036
0.6960
0.6960
0.6904
0.6979
0.6866
0.6762
0.6891
0.6816
0.6618
0.6734
0.6683
0.6669
0.6771
0.6816
0.7011
0.6905
0.6817
0.6841
0.6709
0.6687
0.6652
0.6637
0.6573
0.6630
0.6480
0.6506
0.6462
0.6412
0.6445
0.6396
0.6390
0.6335
0.6291
0.6287
0.6305
0.6307
0.6300
0.6334
0.6385
0.6486
0.6486
0.6465
0.6531
0.6570
0.6504
0.6593
0.6552
0.6657
0.6611
0.6430
0.6614
0.6587
0.5378
0.5404
0.5478
0.5408
0.5458
0.5423
0.5489
0.5440
0.5470
0.5579
0.5580
0.5651
0.5809
0.5957
0.5520
0.5505
0.5517
0.5480
0.5460
0.5554
0.5511
0.5526
0.5497
0.5448
0.5592
0.5442
0.5413
0.5461
0.5481
0.5441
0.5451
0.5451
0.5500
0.5499
0.5849
0.5939
0.5879
0.5874
0.5867
0.5871
0.5872
0.5853
0.5950
0.6200
0.6197
0.6272
0.6274
0.6195
0.6186
0.6230
0.6226
0.6202
0.6213
0.6196
0.6183
0.6186
0.6184
0.6194
0.6095
0.6097
0.6124
0.6093
0.6143
0.6155
0.6733
0.6772
0.6731
0.6496
0.6281
0.6262
0.6261
0.6463
0.6476
0.6474
0.6485
0.6450
0.6475
0.6469
0.6472
0.6472
0.6503
0.6502
0.6503
0.6502
0.6692
0.6690
0.6687
0.6679
0.6579
0.6728
0.6723
0.6724
0.6727
0.6870
0.6865
0.6877
0.6877
0.6921
0.6904
0.6921
0.6922
0.6987
0.6816
0.6819
0.6801
0.8602
0.8600
0.8575
0.8597
0.8597
0.8612
0.8610
0.8639
0.8623
0.8624
0.8634
0.8499
0.8502
0.8550
0.8500
0.8502
0.8497
0.8501
0.8493
0.8526
0.8402
0.8450
0.8440
0.8438
0.8445
0.8444
0.8493
0.8476
0.8489
0.8494
0.8507
0.8520
0.8532
0.8536
0.8543
0.8557
0.8569
0.8582
0.8588