ประวัติ ศาสตร์ โกลองคอสตาริกา / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.13689 โลตีเลโซโท

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.01246 โลตีเลโซโท

ประวัติราคา LSL / CRC

Date CRC/LSL
0.03633
0.03600
0.03553
0.03622
0.03622
0.03556
0.03584
0.03577
0.03588
0.03680
0.03585
0.03691
0.03627
0.03594
0.03555
0.03633
0.03695
0.03636
0.03582
0.03503
0.03413
0.03376
0.03311
0.03240
0.03233
0.03240
0.03381
0.03303
0.03311
0.03361
0.03347
0.03360
0.03477
0.03464
0.03456
0.03418
0.03423
0.03450
0.03435
0.03450
0.03441
0.03429
0.03430
0.03433
0.03446
0.03475
0.03477
0.03492
0.03486
0.03507
0.03560
0.03534
0.03505
0.03542
0.03516
0.03512
0.03574
0.03534
0.03476
0.03534
0.03518
0.03569
0.03609
0.03687
0.03693
0.03739
0.03732
0.03817
0.03665
0.03630
0.03642
0.03628
0.03705
0.03626
0.03639
0.03616
0.03712
0.03700
0.03740
0.03793
0.03636
0.03683
0.03629
0.03548
0.03542
0.03579
0.03539
0.03567
0.03481
0.03411
0.03456
0.03427
0.03389
0.03354
0.03307
0.03363
0.03410
0.03405
0.03449
0.03370
0.03439
0.03445
0.03550
0.03471
0.03447
0.03486
0.03396
0.03451
0.03456
0.03489
0.03542
0.03588
0.03572
0.03558
0.03586
0.03606
0.03744
0.03820
0.03779
0.03648
0.03762
0.03769
0.03707
0.03652
0.03709
0.03760
0.03692
0.03683
0.03666
0.03678
0.03727
0.03594
0.03595
0.03555
0.03535
0.03520
0.03622
0.03525
0.03526
0.03458
0.03688
0.03425
0.03545
0.03591
0.03543
0.03626
0.03556
0.03490
0.03588
0.03537
0.03520
0.03470
0.03567
0.03626
0.03449
0.03296
0.03351
0.03338
0.03455
0.03468
0.03434
0.03367
0.03451
0.03621
0.03658
0.03611
0.03559
0.03388
0.03414
0.03403
0.03401
0.03321
0.03276
0.03285
0.03240
0.03126
0.03058
0.03125
0.03051
0.02997
0.02896
0.02877
0.02929
0.02968
0.02995
0.02876
0.02837
0.02859
0.02842
0.02902
0.02972
0.02971
0.02934
0.02859
0.02873
0.02852
0.02810
0.02659
0.02624
0.02664
0.02609
0.02462
0.02493
0.02471
0.02497
0.02501
0.02473
0.02365
0.02296
0.02334
0.02347
0.02252
0.02289
0.02357
0.02417
0.02436
0.02437
0.02388
0.02320
0.02329
0.02383
0.02389
0.02370
0.02370
0.02408
0.02421
0.02386
0.02425
0.02414
0.02464
0.02416
0.02479
0.02497
0.02547
0.02572
0.02468
0.02366
0.02341
0.02344
0.02348
0.02344
0.02389
0.02399
0.02399
0.02371
0.13689
0.02284
0.02355
0.02453
0.02374
0.02358
0.02328
0.02388
0.02345
0.02326
0.02295
0.02272
0.02300
0.02226
0.02177
0.02231
0.02260
0.02303
0.02274
0.02343
0.02319
0.02318
0.02381
0.02401
0.02444
0.02407
0.02449
0.02535
0.02453
0.02415
0.02365
0.02428
0.02455
0.02475
0.02522
0.02518
0.02389
0.02397
0.02426
0.02481
0.02526
0.02548
0.02548
0.02512
0.02512
0.02674
0.02693
0.02734
0.02750
0.02741
0.02837
0.02810
0.02801
0.02807
0.02812
0.02855
0.02935
0.03004
0.02946
0.02849
0.02865
0.02872
0.02923
0.02969
0.03013
0.02975
0.02916
0.03069
0.03090
0.03238
0.03256
0.03296
0.03328
0.03350
0.03172
0.03276
0.03087
0.03125
0.02944
0.02783
0.02738
0.02631
0.02642
0.02620
0.02631
0.02578
0.02580
0.02499
0.02503
0.02466
0.02507
0.02545
0.02577
0.02616
0.02575
0.02550
0.02543
0.02564
0.02504
0.02538
0.02543
0.02599
0.02611
0.02564
0.02542
0.02544
0.02675
0.02694
0.02702
0.02694
0.02613
0.02478
0.02415
0.02394
0.02429
0.02422
0.02448
0.02530
0.02519
0.02474
0.02443
0.02455
0.02405
0.02432
0.02389
0.02381
0.02332
0.02328
0.02394
0.02370
0.02408
0.02365
0.02351
0.02281
0.02313
0.02236
0.02199
0.02258
0.02315
0.02295
0.02295
0.02379
0.02431
0.02410
0.02410
0.02281
0.02300
0.02322
0.02322
0.02320
0.02427
0.02415
0.02430
0.02539
0.02444
0.02456
0.02574
0.02524
0.02583
0.02520
0.02363
0.02526
0.02369
0.02321
0.02379
0.02330
0.02364
0.02443
0.02404
0.02391
0.02311
0.02211
0.02200
0.02254
0.02168
0.02216
0.02201
0.02182
0.02130
0.02135
0.02092
0.02057
0.02118
0.02078
0.02087
0.02032
0.02044
0.02082
0.02110
0.02102
0.02127
0.02173
0.02200
0.02172
0.02254
0.02248
0.02404
0.02417
0.02429
0.02470
0.02547
0.02490
0.02470
0.02414
0.02338
0.02404
0.02383
0.02310
0.02287
0.02234
0.02240
0.02262
0.02287
0.02295
0.02324
0.02283
0.02256
0.02270
0.02355
0.02320
0.02265
0.02255
0.02263
0.02241
0.02236
0.02289
0.02318
0.02430
0.02379
0.02340
0.02385
0.02488
0.02463
0.02317
0.02281
0.02352
0.02327
0.02325
0.02333
0.02389
0.02399
0.02428
0.02446
0.02480
0.02460
0.02472
0.02533
0.02574
0.02479
0.02488
0.02472
0.02564
0.02582
0.02400
0.02429
0.02523
0.02549
0.02515
0.02459
0.02479
0.02533
0.02596
0.02614
0.02596
0.02458
0.02411
0.02467
0.02523
0.02615
0.02622
0.02652
0.02664
0.02828
0.02767
0.02785
0.02833
0.02922
0.02929
0.02849
0.02789
0.02656
0.02698
0.02737
0.02799
0.02793
0.02901
0.02853
0.02851
0.02889
0.02956
0.02909
0.02967
0.02972
0.02968
0.03086
0.03156
0.03035
0.02889
0.02862
0.02852
0.02969
0.02708
0.02692
0.02641
0.02692
0.02675
0.02586
0.02554
0.02481
0.02499
0.02549
0.02631
0.02520
0.02524
0.02599
0.02488
0.02470
0.02415
0.02370
0.02373
0.02354
0.02319
0.02329
0.02308
0.02280
0.02268
0.02310
0.02333
0.02289
0.02238
0.02227
0.02261
0.02269
0.02262
0.02284
0.02270
0.02220
0.02273
0.02238
0.02320
0.02259
0.02190
0.02169
0.02163
0.02144
0.02144
0.02132
0.02164
0.02130
0.02157
0.02152
0.02169
0.02188
0.02150
0.02052
0.02045
0.02067
0.02085
0.02044
0.02025
0.02047
0.02046
0.02084
0.02088
0.02060
0.02038
0.01994
0.01967
0.01974
0.01964
0.01962
0.01972
0.01952
0.01962
0.01982
0.01996
0.01949
0.01930
0.01927
0.01912
0.01924
0.01869
0.01878
0.01869
0.01906
0.01940
0.01914
0.01912
0.01925
0.01941
0.02012
0.01952
0.01924
0.02137
0.02138
0.02115
0.02173
0.02185
0.02216
0.02169
0.02155
0.02127
0.02084
0.02081
0.02074
0.02081
0.02053
0.02020
0.02030
0.02057
0.02015
0.01955
0.01970
0.01960
0.01992
0.02003
0.01972
0.01957
0.01978
0.02022
0.02047
0.02018
0.01960
0.01962
0.01951
0.01958
0.01987
0.02034
0.01981
0.02019
0.01980
0.02017
0.01991
0.01917
0.01886
0.01826
0.01794
0.01811
0.01846
0.01817
0.01805
0.01841
0.01859
0.01836
0.01825
0.01815
0.01774
0.01766
0.01783
0.01784
0.01799
0.01778
0.01745
0.01710
0.01659
0.01716
0.01715
0.01738
0.01767
0.01774
0.01773
0.01746
0.01743
0.01742
0.01726
0.01746
0.01769
0.01665
0.01658
0.01651
0.01636
0.01681
0.01682
0.01665
0.01627
0.01640
0.01638
0.01685
0.01649
0.01648
0.01634
0.01696
0.01674
0.01673
0.01695
0.01652
0.01644
0.01626
0.01541
0.01540
0.01565
0.01576
0.01557
0.01509
0.01506
0.01491
0.01484
0.01475
0.01500
0.01508
0.01510
0.01492
0.01556
0.01564
0.01605
0.01597
0.01600
0.01622
0.01686
0.01647
0.01608
0.01677
0.01671
0.01572
0.01559
0.01547
0.01577
0.01549
0.01536
0.01536
0.01523
0.01508
0.01422
0.01392
0.01408
0.01431
0.01426
0.01381
0.01329
0.01351
0.01380
0.01341
0.01344
0.01361
0.01351
0.01348
0.01339
0.01399
0.01409
0.01411
0.01355
0.01320
0.01352
0.01377
0.01332
0.01355
0.01380
0.01411
0.01386
0.01383
0.01404
0.01437
0.01460
0.01454
0.01433
0.01412
0.01377
0.01348
0.01310
0.01337
0.01375
0.01366
0.01374
0.01419
0.01385
0.01380
0.01327
0.01369
0.01369
0.01349
0.01346
0.01369
0.01384
0.01426
0.01429
0.01434
0.01447
0.01453
0.01449
0.01404
0.01418
0.01440
0.01499
0.01441
0.01457
0.01461
0.01400
0.01443
0.01424
0.01394
0.01424
0.01481
0.01438
0.01432
0.01399
0.01341
0.01303
0.01307
0.01333
0.01385
0.01375
0.01347
0.01388
0.01387
0.01406
0.01408
0.01363
0.01385
0.01335
0.01284
0.01313
0.01328
0.01358
0.01328
0.01317
0.01344
0.01345
0.01303
0.01312
0.01357
0.01302
0.01265
0.01278
0.01281
0.01280
0.01276
0.01294
0.01317
0.01334
0.01337
0.01404
0.01387
0.01327
0.01329
0.01374
0.01423
0.01394
0.01383
0.01418
0.01396
0.01420
0.01397
0.01447
0.01498
0.01470
0.01465
0.01570
0.01595
0.01606
0.01605
0.01680
0.01692
0.01765
0.01860
0.01830
0.01786
0.01763
0.01722
0.01817
0.01830
0.01812
0.01784
0.01717
0.01721
0.01780
0.01919
0.01964
0.01836
0.01863
0.01834
0.01793
0.01745
0.02021
0.01722
0.01660
0.01568
0.01484
0.01477
0.01474
0.01418
0.01398
0.01392
0.01413
0.01399
0.01310
0.01377
0.01381
0.01457
0.01498
0.01520
0.01541
0.01540
0.01515
0.01474
0.01465
0.01459
0.01548
0.01535
0.01550
0.01578
0.01591
0.01578
0.01631
0.01647
0.01624
0.01623
0.01576
0.01552
0.01541
0.01556
0.01487
0.01424
0.01422
0.01376
0.01382
0.01373
0.01411
0.01369
0.01359
0.01364
0.01363
0.01285
0.01281
0.01268
0.01272
0.01315
0.01297
0.01324
0.01328
0.01367
0.01383
0.01397
0.01383
0.01373
0.01390
0.01372
0.01374
0.01376
0.01315
0.01341
0.01339
0.01371
0.01389
0.01383
0.01400
0.01378
0.01362
0.01354
0.01337
0.01338
0.01360
0.01356
0.01373
0.01379
0.01405
0.01390
0.01432
0.01413
0.01441
0.01376
0.01375
0.01392
0.01390
0.01402
0.01369
0.01401
0.01400
0.01348
0.01350
0.01353
0.01369
0.01390
0.01375
0.01404
0.01401
0.01426
0.01458
0.01486
0.01434
0.01510
0.01451
0.01441
0.01412
0.01413
0.01381
0.01376
0.01341
0.01314
0.01319
0.01333
0.01369
0.01404
0.01375
0.01385
0.01440
0.01349
0.01317