ประวัติ ศาสตร์ โกลองคอสตาริกา / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.008843 ซลอตีโปแลนด์

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.003693 ซลอตีโปแลนด์

ประวัติราคา PLN / CRC

Date CRC/PLN
0.008365
0.008350
0.008225
0.008294
0.008242
0.008060
0.007982
0.008012
0.007992
0.008046
0.007853
0.008009
0.007953
0.007882
0.007821
0.007966
0.008040
0.007880
0.007896
0.007681
0.007690
0.007517
0.007373
0.007135
0.007204
0.007170
0.007449
0.007253
0.007231
0.007245
0.007185
0.007177
0.007454
0.007388
0.007340
0.007294
0.007296
0.007362
0.007247
0.007239
0.007317
0.007230
0.007221
0.007158
0.007170
0.007163
0.007200
0.007289
0.007208
0.007245
0.007311
0.007276
0.007202
0.007229
0.007166
0.007135
0.007302
0.007339
0.007333
0.007326
0.007340
0.007476
0.007542
0.007447
0.007396
0.007388
0.007359
0.007751
0.007733
0.007724
0.007684
0.007682
0.007882
0.007825
0.007832
0.007970
0.008118
0.007990
0.008128
0.008231
0.008022
0.008074
0.008065
0.008021
0.007996
0.008037
0.008098
0.008034
0.007986
0.007802
0.007829
0.007768
0.007603
0.007580
0.007402
0.007418
0.007404
0.007360
0.007433
0.007289
0.007420
0.007437
0.007508
0.007499
0.007415
0.007471
0.007369
0.007663
0.007654
0.007703
0.007596
0.007525
0.007627
0.007644
0.007753
0.007817
0.008027
0.008090
0.008094
0.007728
0.007956
0.007910
0.007794
0.007659
0.007744
0.007731
0.007811
0.007745
0.007809
0.007894
0.007796
0.007692
0.007620
0.008843
0.007547
0.007553
0.007638
0.007546
0.007479
0.007479
0.007786
0.007810
0.007901
0.007876
0.007943
0.008067
0.008242
0.008103
0.008188
0.008059
0.007712
0.007657
0.007708
0.007618
0.007446
0.007409
0.007516
0.007312
0.007416
0.007501
0.007515
0.007538
0.007675
0.007782
0.007844
0.007789
0.007746
0.007634
0.007798
0.007842
0.007912
0.007959
0.007902
0.007930
0.007951
0.007748
0.007801
0.007835
0.007689
0.007590
0.007416
0.007394
0.007501
0.007564
0.007629
0.007448
0.007502
0.007551
0.007489
0.007551
0.007718
0.007831
0.007910
0.007887
0.007850
0.007828
0.007459
0.007184
0.007216
0.007463
0.007349
0.006911
0.006903
0.006876
0.006882
0.006905
0.006948
0.006577
0.006409
0.006442
0.006523
0.006284
0.006305
0.006430
0.006642
0.006679
0.006747
0.006591
0.006612
0.006687
0.007120
0.006528
0.006289
0.006280
0.006159
0.006360
0.006351
0.006251
0.006243
0.006306
0.006316
0.006433
0.006438
0.006469
0.006601
0.006542
0.006360
0.006194
0.006244
0.006317
0.006287
0.006339
0.006317
0.006286
0.006293
0.006164
0.006105
0.006217
0.006287
0.006231
0.006274
0.006191
0.006276
0.006297
0.006183
0.006121
0.006087
0.006138
0.006028
0.005915
0.005936
0.005939
0.006065
0.006091
0.006113
0.006141
0.006155
0.006209
0.006336
0.006470
0.006302
0.006307
0.006335
0.006145
0.006039
0.006056
0.006062
0.006093
0.006110
0.006170
0.006057
0.006097
0.006035
0.006062
0.006036
0.006141
0.006213
0.006258
0.006158
0.006190
0.006505
0.006420
0.006443
0.006271
0.006331
0.006520
0.006398
0.006293
0.006290
0.006195
0.006270
0.006225
0.006359
0.006418
0.006415
0.006688
0.006789
0.006774
0.006828
0.006843
0.006731
0.006788
0.006952
0.007248
0.007347
0.007427
0.007350
0.007394
0.007406
0.007329
0.007339
0.007106
0.007628
0.007062
0.006670
0.006804
0.006938
0.006949
0.006815
0.006866
0.006864
0.006795
0.006633
0.006640
0.006654
0.006794
0.006739
0.006819
0.006923
0.006820
0.006682
0.006622
0.006571
0.006624
0.006597
0.006695
0.006773
0.006868
0.006872
0.006824
0.006782
0.006990
0.006927
0.006938
0.006734
0.006726
0.006707
0.006594
0.006526
0.006518
0.006435
0.006380
0.006487
0.006365
0.006499
0.006474
0.006568
0.006446
0.006451
0.006402
0.006412
0.006305
0.006285
0.006402
0.006283
0.006319
0.006284
0.006260
0.006277
0.006287
0.006264
0.006151
0.006212
0.006294
0.006182
0.006191
0.006186
0.006279
0.006323
0.006343
0.006292
0.006274
0.006256
0.006191
0.006133
0.006375
0.006315
0.006233
0.006402
0.006394
0.006309
0.006350
0.006379
0.006443
0.006428
0.006610
0.006651
0.006492
0.006437
0.006527
0.006485
0.006465
0.006663
0.006567
0.006527
0.006390
0.006421
0.006541
0.006436
0.006320
0.006303
0.006194
0.006089
0.005924
0.006011
0.006042
0.005983
0.006042
0.005979
0.005958
0.005943
0.005849
0.005910
0.005883
0.005890
0.005998
0.006005
0.006146
0.006154
0.006251
0.006301
0.006276
0.006266
0.006236
0.006325
0.006386
0.006418
0.006400
0.006329
0.006292
0.006384
0.006423
0.006257
0.006225
0.006120
0.006158
0.006174
0.006288
0.006280
0.006250
0.006315
0.006371
0.006422
0.006558
0.006574
0.006613
0.006620
0.006586
0.006543
0.006471
0.006499
0.006723
0.006913
0.006892
0.007033
0.007162
0.007126
0.007108
0.007068
0.007169
0.007272
0.007291
0.007283
0.007262
0.007292
0.007193
0.007259
0.007354
0.007471
0.007479
0.007636
0.007630
0.007739
0.007620
0.007562
0.007514
0.007498
0.007393
0.007048
0.007072
0.007165
0.007081
0.006904
0.006918
0.006896
0.006951
0.006992
0.007071
0.007010
0.006889
0.006926
0.006996
0.007088
0.007224
0.007252
0.007322
0.007265
0.007427
0.007187
0.007135
0.007254
0.007341
0.007357
0.007237
0.007228
0.007204
0.007237
0.007134
0.007064
0.006993
0.007173
0.007094
0.007260
0.007395
0.007434
0.007388
0.007318
0.007372
0.007600
0.007741
0.007605
0.007480
0.007295
0.007258
0.007471
0.007480
0.007478
0.007591
0.007506
0.007399
0.007428
0.007243
0.007240
0.007018
0.006968
0.007085
0.007075
0.007012
0.006950
0.007068
0.007062
0.006891
0.007045
0.007143
0.007075
0.006940
0.007106
0.007015
0.007092
0.006976
0.006876
0.006873
0.006919
0.007036
0.007014
0.006737
0.006854
0.006807
0.006920
0.006996
0.007103
0.007002
0.007077
0.007058
0.007317
0.007099
0.006924
0.006860
0.006830
0.006845
0.006866
0.006991
0.006951
0.006686
0.006620
0.006571
0.006527
0.006292
0.006326
0.006240
0.006288
0.006293
0.006287
0.006241
0.006161
0.006121
0.006113
0.006142
0.006101
0.006031
0.006010
0.005988
0.005909
0.005851
0.005802
0.005768
0.005750
0.005708
0.005666
0.005633
0.005644
0.005581
0.005569
0.005487
0.005442
0.005507
0.005520
0.005539
0.005485
0.005489
0.005543
0.005518
0.005499
0.005547
0.005565
0.005639
0.005523
0.005433
0.006031
0.005971
0.005900
0.005991
0.006133
0.006125
0.006136
0.006083
0.006115
0.005996
0.006110
0.006106
0.006122
0.006217
0.006220
0.006195
0.006231
0.006143
0.006033
0.006114
0.006103
0.006160
0.006219
0.006263
0.006277
0.006406
0.006365
0.006303
0.006322
0.006265
0.006339
0.006325
0.006390
0.006578
0.006696
0.006635
0.006584
0.006332
0.006422
0.006533
0.006485
0.006491
0.006409
0.006339
0.006344
0.006291
0.006299
0.006341
0.006518
0.006447
0.006401
0.006367
0.006356
0.006323
0.006265
0.006212
0.006148
0.006223
0.006263
0.006174
0.006254
0.006047
0.006174
0.006223
0.006382
0.006314
0.006345
0.006498
0.006556
0.006436
0.006437
0.006290
0.006308
0.006297
0.006370
0.006439
0.006268
0.006432
0.006678
0.006513
0.006617
0.006633
0.006544
0.006720
0.006931
0.006885
0.006847
0.006700
0.006820
0.006818
0.006840
0.007045
0.006850
0.006755
0.006656
0.006330
0.006262
0.006395
0.006375
0.006311
0.006149
0.006182
0.006179
0.006139
0.006098
0.006115
0.006182
0.006219
0.006297
0.006426
0.006489
0.006883
0.006888
0.006844
0.006749
0.006924
0.006855
0.006662
0.006793
0.006624
0.006381
0.006231
0.006129
0.006191
0.006106
0.006163
0.006466
0.006379
0.006377
0.006198
0.005879
0.005691
0.005773
0.005779
0.005641
0.005500
0.005541
0.005734
0.005617
0.005420
0.005612
0.005589
0.005438
0.005406
0.005627
0.005688
0.005591
0.005515
0.005324
0.005442
0.005598
0.005526
0.005722
0.005724
0.005754
0.005803
0.005703
0.005755
0.005789
0.005874
0.005729
0.005741
0.005717
0.005813
0.005976
0.005880
0.006008
0.006122
0.006038
0.006046
0.006132
0.005715
0.005705
0.005483
0.005597
0.005542
0.005558
0.005578
0.005670
0.005795
0.006032
0.006120
0.006062
0.006204
0.006219
0.006178
0.005847
0.005942
0.006068
0.006273
0.006137
0.006199
0.006445
0.006100
0.006282
0.006358
0.005988
0.006040
0.006377
0.005915
0.005749
0.005488
0.005229
0.005122
0.005142
0.005197
0.005471
0.005281
0.005166
0.005262
0.005254
0.005407
0.005447
0.005176
0.005240
0.005059
0.004905
0.005098
0.005116
0.005198
0.005006
0.004882
0.005015
0.004912
0.004814
0.004970
0.005002
0.004831
0.004836
0.004954
0.004925
0.004943
0.004822
0.004982
0.004913
0.004918
0.004932
0.005124
0.005001
0.004911
0.005023
0.005199
0.005413
0.005511
0.005592
0.005665
0.005659
0.005760
0.005503
0.005476
0.005786
0.005695
0.005817
0.006195
0.005946
0.005933
0.005843
0.006276
0.006023
0.006052
0.006658
0.006662
0.006497
0.006652
0.006150
0.006190
0.006022
0.005871
0.005409
0.005534
0.005244
0.005385
0.005579
0.005845
0.005516
0.005432
0.005379
0.005100
0.004983
0.005550
0.004801
0.004692
0.004579
0.004252
0.004182
0.004266
0.004406
0.004132
0.004043
0.004114
0.003940
0.003743
0.003723
0.003704
0.003914
0.004091
0.004093
0.004165
0.004219
0.004126
0.004188
0.004124
0.004226
0.004431
0.004505
0.004454
0.004369
0.004354
0.004450
0.004516
0.004643
0.004540
0.004697
0.004677
0.004827
0.004926
0.005006
0.004861
0.004936
0.005066
0.004861
0.004912
0.004917
0.005054
0.005039
0.004896
0.004941
0.004949
0.004839
0.004814
0.004847
0.004845
0.005019
0.005021
0.005117
0.005110
0.005137
0.005253
0.005367
0.005402
0.005402
0.005493
0.005333
0.005287
0.005381
0.005253
0.005242
0.005302
0.005321
0.005431
0.005467
0.005534
0.005429
0.005457
0.005396
0.005357
0.005297
0.005357
0.005362
0.005430
0.005537
0.005572
0.005625
0.005608
0.005674
0.005759
0.005710
0.005699
0.005826
0.005778
0.005864
0.005736
0.005787
0.005739
0.005619
0.005602
0.005609
0.005598
0.005578
0.005639
0.005739
0.005769
0.005826
0.005911
0.005986
0.005926
0.005981
0.005995
0.005971
0.005964
0.006017
0.005973
0.005929
0.005837
0.005895
0.005832
0.005977
0.006058
0.006258
0.006175
0.006150
0.006345
0.006300
0.006201