ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /SYP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 5.0439 ปอนด์ซีเรีย
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.0783 ปอนด์ซีเรีย
Date | CRC/SYP |
---|---|
4.9104 | |
5.0082 | |
5.0154 | |
5.0189 | |
4.9510 | |
4.9971 | |
5.0003 | |
4.9254 | |
4.9122 | |
4.8857 | |
4.8891 | |
4.8868 | |
4.8629 | |
4.8555 | |
4.9189 | |
4.8841 | |
4.8390 | |
4.8375 | |
4.8223 | |
4.8144 | |
4.7940 | |
4.7641 | |
4.7452 | |
4.7355 | |
4.7292 | |
4.7286 | |
4.7172 | |
4.7358 | |
4.7343 | |
4.7317 | |
4.6979 | |
4.6993 | |
4.6795 | |
4.7403 | |
4.6900 | |
4.6749 | |
4.6613 | |
4.7155 | |
4.6925 | |
4.6512 | |
4.6475 | |
4.6937 | |
4.6515 | |
4.6148 | |
4.6370 | |
4.6402 | |
4.6491 | |
4.6665 | |
4.6783 | |
4.6692 | |
4.6997 | |
4.6957 | |
4.6240 | |
4.6670 | |
4.7356 | |
4.6886 | |
4.5809 | |
4.5221 | |
4.4835 | |
4.4999 | |
4.3634 | |
4.4323 | |
4.5331 | |
4.4574 | |
4.4006 | |
4.2611 | |
4.2460 | |
4.3182 | |
4.3031 | |
4.3078 | |
4.1686 | |
4.1610 | |
4.1354 | |
4.1211 | |
4.0687 | |
4.0645 | |
4.0625 | |
4.0778 | |
3.9618 | |
4.0176 | |
3.9774 | |
3.9950 | |
3.8950 | |
3.8142 | |
3.9643 | |
3.8545 | |
3.7667 | |
3.7638 | |
3.7585 | |
3.7421 | |
3.6789 | |
3.6501 | |
3.6572 | |
3.6363 | |
3.6621 | |
3.6666 | |
3.6795 | |
3.7209 | |
3.7428 | |
3.7410 | |
3.7770 | |
3.7953 | |
3.8206 | |
3.8973 | |
3.8818 | |
3.9009 | |
3.9162 | |
3.9310 | |
3.9156 | |
3.9012 | |
3.9154 | |
3.9566 | |
3.9583 | |
3.9124 | |
3.9123 | |
3.9062 | |
3.9371 | |
3.9348 | |
3.9925 | |
4.0004 | |
3.9247 | |
1.9554 | |
1.9642 | |
1.9718 | |
1.9979 | |
2.0014 | |
2.0079 | |
2.0089 | |
2.0101 | |
2.0145 | |
2.0126 | |
2.0149 | |
2.0225 | |
2.0266 | |
2.0243 | |
2.0290 | |
2.0275 | |
2.0275 | |
2.0314 | |
2.0268 | |
2.0292 | |
2.0285 | |
2.0312 | |
2.0337 | |
2.0301 | |
2.0390 | |
2.0356 | |
2.0481 | |
2.0387 | |
2.0409 | |
2.0464 | |
2.0477 | |
2.0522 | |
2.0510 | |
2.0521 | |
1.2448 | |
0.8402 | |
0.8370 | |
0.8376 | |
0.8377 | |
0.8399 | |
0.8366 | |
0.8360 | |
0.8379 | |
0.8428 | |
0.8347 | |
0.8405 | |
0.8414 | |
0.8465 | |
0.8474 | |
0.8525 | |
0.8491 | |
0.8504 | |
0.8379 | |
0.8369 | |
0.8432 | |
0.8488 | |
0.8495 | |
0.8514 | |
0.8499 | |
0.8497 | |
0.8569 | |
0.8585 | |
0.8569 | |
0.8602 | |
0.8608 | |
0.8605 | |
0.8680 | |
0.8769 | |
0.8805 | |
0.8826 | |
0.8797 | |
0.8804 | |
0.8845 | |
0.8923 | |
0.8866 | |
0.8897 | |
0.9013 | |
0.9007 | |
0.9018 | |
0.9042 | |
0.9044 | |
0.9053 | |
0.9125 | |
0.9037 | |
0.8938 | |
0.8876 | |
0.9166 | |
0.9145 | |
0.9051 | |
0.9044 | |
0.9000 | |
0.9104 | |
0.8980 | |
0.9099 | |
0.9105 | |
0.9148 | |
0.8985 | |
0.9048 | |
0.9023 | |
0.9078 | |
0.9081 | |
0.9059 | |
0.9210 | |
0.8998 | |
0.8878 | |
0.8803 | |
0.8821 | |
0.8859 | |
0.8858 | |
0.8850 | |
0.8813 | |
0.8854 | |
0.8861 | |
0.8922 | |
0.8908 | |
0.9050 | |
0.9097 | |
0.9052 | |
0.8993 | |
0.9011 | |
0.8980 | |
0.8962 | |
0.8880 | |
0.8885 | |
0.8836 | |
0.8808 | |
0.8799 | |
0.8704 | |
0.8792 | |
0.8700 | |
0.8789 | |
0.8659 | |
0.8687 | |
0.8591 | |
0.8677 | |
0.8586 | |
0.8497 | |
0.8598 | |
0.8530 | |
0.8596 | |
0.8473 | |
0.8504 | |
0.8468 | |
0.8460 | |
0.8416 | |
0.8454 | |
0.8519 | |
0.8601 | |
0.8512 | |
0.8520 | |
0.8522 | |
0.8597 | |
0.8628 | |
0.8638 | |
0.8602 | |
0.8523 | |
0.8522 | |
0.8314 | |
0.8370 | |
0.8629 | |
0.8685 | |
0.8666 | |
0.8777 | |
0.8893 | |
0.8884 | |
0.8877 | |
0.8832 | |
0.8977 | |
0.9057 | |
0.9080 | |
0.9076 | |
0.9078 | |
0.9089 | |
0.9084 | |
0.9086 | |
0.9080 | |
0.9084 | |
0.9107 | |
0.9083 | |
0.9082 | |
0.9056 | |
0.9105 | |
0.9110 | |
0.9092 | |
0.9092 | |
0.9093 | |
0.9109 | |
0.9097 | |
0.9095 | |
0.9086 | |
0.9090 | |
0.9089 | |
0.9037 | |
0.9036 | |
0.9038 | |
0.9031 | |
0.8984 | |
0.9009 | |
0.9059 | |
0.9087 | |
0.9091 | |
0.9080 | |
0.9114 | |
0.9114 | |
0.9089 | |
0.9060 | |
0.9102 | |
0.9081 | |
0.9036 | |
0.9056 | |
0.9055 | |
0.9034 | |
0.9061 | |
0.9027 | |
0.8974 | |
0.9006 | |
0.8938 | |
0.8929 | |
0.8877 | |
0.8892 | |
0.8941 | |
0.8940 | |
0.8884 | |
0.3724 | |
0.3769 | |
0.3727 | |
0.3758 | |
0.3780 | |
0.3771 | |
0.3771 | |
0.3749 | |
0.3771 | |
0.3771 | |
0.3695 | |
0.3729 | |
0.9063 | |
0.9198 | |
0.9168 | |
0.9278 | |
0.9243 | |
0.9191 | |
0.9225 | |
0.9310 | |
0.9298 | |
0.9214 | |
0.9222 | |
0.9211 | |
0.9199 | |
0.9231 | |
0.9272 | |
0.9231 | |
0.9333 | |
0.9331 | |
0.9311 | |
0.9329 | |
0.9331 | |
0.9382 | |
0.9383 | |
0.9322 | |
0.9294 | |
0.9273 | |
0.9255 | |
0.9284 | |
0.9320 | |
0.9323 | |
0.9323 | |
0.9324 | |
0.3851 | |
0.3859 | |
0.3869 | |
0.3864 | |
0.3909 | |
0.3874 | |
0.3885 | |
0.3900 | |
0.3905 | |
0.3909 | |
0.3928 | |
0.3953 | |
0.3961 | |
0.3966 | |
0.4032 | |
0.4048 | |
0.4039 | |
0.4082 | |
0.4073 | |
0.4101 | |
0.4091 | |
0.4095 | |
0.4107 | |
0.4112 | |
0.4109 | |
0.4111 | |
0.3925 | |
0.3930 | |
0.3923 | |
0.3920 | |
0.3926 | |
0.3966 | |
0.3977 | |
0.3910 | |
0.3913 | |
0.3905 | |
0.3978 | |
0.3937 | |
0.3970 | |
0.3956 | |
0.3985 | |
0.3970 | |
0.4010 | |
0.4007 | |
0.4013 | |
0.3966 | |
0.3844 | |
0.3540 | |
0.3538 | |
0.3535 | |
0.3538 | |
0.3538 | |
0.3527 | |
0.3539 | |
0.3542 | |
0.3529 | |
0.3520 | |
0.3534 | |
0.3543 | |
0.3538 | |
0.3538 | |
0.3532 | |
0.3517 | |
0.3526 | |
0.3526 | |
0.3526 | |
0.3522 | |
0.3531 | |
0.3522 | |
0.3522 | |
0.3531 | |
0.3544 | |
0.3547 | |
0.3547 | |
0.3554 | |
0.4078 | |
0.4059 | |
0.3972 | |
0.3995 | |
0.3967 | |
0.3973 | |
0.3945 | |
0.3531 | |
0.3520 | |
0.3519 | |
0.3506 | |
0.3606 | |
0.3539 | |
0.3432 | |
0.3414 | |
0.3353 | |
0.3313 | |
0.3314 | |
0.3328 | |
0.3301 | |
0.3254 | |
0.3216 | |
0.3181 | |
0.3136 | |
0.3103 | |
0.3036 | |
0.3032 | |
0.3017 | |
0.3003 | |
0.2997 | |
0.2965 | |
0.2930 | |
0.2865 | |
0.2831 | |
0.2811 | |
0.2807 | |
0.2793 | |
0.2759 | |
0.2761 | |
0.2769 | |
0.2765 | |
0.2775 | |
0.2773 | |
0.2750 | |
0.2717 | |
0.2686 | |
0.2692 | |
0.2701 | |
0.2702 | |
0.2704 | |
0.2676 | |
0.2687 | |
0.2701 | |
0.2658 | |
0.2653 | |
0.2627 | |
0.2624 | |
0.2663 | |
0.2585 | |
0.2548 | |
0.2802 | |
0.2801 | |
0.2784 | |
0.2786 | |
0.2767 | |
0.2834 | |
0.2847 | |
0.2836 | |
0.2821 | |
0.2808 | |
0.2838 | |
0.2822 | |
0.2820 | |
0.2813 | |
0.2809 | |
0.2805 | |
0.2778 | |
0.2757 | |
0.2745 | |
0.2768 | |
0.2732 | |
0.2735 | |
0.2657 | |
0.2661 | |
0.2588 | |
0.2549 | |
0.2239 | |
0.2252 | |
0.2187 | |
0.2101 | |
0.2103 | |
0.1397 | |
0.1398 | |
0.1404 | |
0.1400 | |
0.1402 | |
0.1398 | |
0.1401 | |
0.1399 | |
0.1404 | |
0.1401 | |
0.1402 | |
0.1400 | |
0.1402 | |
0.1402 | |
0.1404 | |
0.1410 | |
0.1406 | |
0.1412 | |
0.1416 | |
0.1416 | |
0.1412 | |
0.1413 | |
0.1420 | |
0.1417 | |
0.1420 | |
0.1418 | |
0.1417 | |
0.1422 | |
0.1423 | |
0.1412 | |
0.1389 | |
0.1420 | |
0.1420 | |
0.1421 | |
0.1421 | |
0.1413 | |
0.1414 | |
0.1408 | |
0.1393 | |
0.1379 | |
0.1378 | |
0.1371 | |
0.1366 | |
0.1364 | |
0.1351 | |
0.1341 | |
0.1339 | |
0.1333 | |
0.1311 | |
0.1312 | |
0.1314 | |
0.1311 | |
0.1303 | |
0.1295 | |
0.1288 | |
0.1276 | |
0.1283 | |
0.1279 | |
0.1280 | |
0.1269 | |
0.1273 | |
0.1263 | |
0.1206 | |
0.1195 | |
0.1180 | |
0.1140 | |
0.1145 | |
0.1138 | |
0.1136 | |
0.1135 | |
0.1138 | |
0.1134 | |
0.1125 | |
0.1120 | |
0.1126 | |
0.1130 | |
0.1127 | |
0.1130 | |
0.1138 | |
0.1062 | |
0.1068 | |
0.1022 | |
0.1034 | |
0.1038 | |
0.1049 | |
0.1042 | |
0.1001 | |
0.1003 | |
0.1002 | |
0.0983 | |
0.0975 | |
0.0977 | |
0.0965 | |
0.0969 | |
0.0960 | |
0.0973 | |
0.0963 | |
0.0970 | |
0.0928 | |
0.0935 | |
0.0941 | |
0.0944 | |
0.0944 | |
0.0940 | |
0.0945 | |
0.0944 | |
0.0946 | |
0.0941 | |
0.0945 | |
0.0945 | |
0.0946 | |
0.0942 | |
0.0944 | |
0.0958 | |
0.0958 | |
0.0956 | |
0.0956 | |
0.0954 | |
0.0954 | |
0.0956 | |
0.0952 | |
0.0959 | |
0.0939 | |
0.0938 | |
0.0937 | |
0.0937 | |
0.0938 | |
0.0941 | |
0.0940 | |
0.0935 | |
0.0935 | |
0.0933 | |
0.0934 | |
0.0926 | |
0.0928 | |
0.0930 | |
0.0941 | |
0.0931 | |
0.0932 | |
0.0928 | |
0.0917 | |
0.0918 | |
0.0899 | |
0.0907 | |
0.0912 | |
0.0916 | |
0.0903 | |
0.0906 | |
0.0915 | |
0.0929 | |
0.0930 | |
0.0927 | |
0.0928 | |
0.0930 | |
0.0930 | |
0.0909 | |
0.0909 | |
0.0907 | |
0.0919 | |
0.0886 | |
0.0881 | |
0.0902 | |
0.0879 | |
0.0889 | |
0.0864 | |
0.0846 | |
0.0853 | |
0.0920 | |
0.0905 | |
0.0905 | |
0.0879 | |
0.0832 | |
0.0823 | |
0.0829 | |
0.0833 | |
0.0862 | |
0.0852 | |
0.0834 | |
0.0834 | |
0.0830 | |
0.0841 | |
0.0834 | |
0.0824 | |
0.0833 | |
0.0825 | |
0.0798 | |
0.0815 | |
0.0807 | |
0.0813 | |
0.0802 | |
0.0802 | |
0.0837 | |
0.0814 | |
0.0804 | |
0.0808 | |
0.0800 | |
0.0800 | |
0.0791 | |
0.0794 | |
0.0789 | |
0.0794 | |
0.0794 | |
0.0796 | |
0.0790 | |
0.0789 | |
0.0793 | |
0.0793 | |
0.0794 | |
0.0793 | |
0.0791 | |
0.0791 | |
0.0793 | |
0.0806 | |
0.0807 | |
0.0801 | |
0.0817 | |
0.0807 | |
0.0827 | |
0.0802 | |
0.0805 | |
0.0814 | |
0.0806 | |
0.0818 | |
0.0813 | |
0.0821 | |
0.0820 | |
0.0807 | |
0.0824 | |
0.0820 | |
0.0813 | |
0.0815 | |
0.0826 | |
0.0819 | |
0.0824 | |
0.0820 | |
0.0831 | |
0.0853 | |
0.0846 | |
0.0839 | |
0.0834 | |
0.0846 | |
0.0871 | |
0.0890 | |
0.0835 | |
0.0830 | |
0.0831 | |
0.0831 | |
0.0829 | |
0.0829 | |
0.0829 | |
0.0918 | |
0.0927 | |
0.0920 | |
0.0943 | |
0.0933 | |
0.0920 | |
0.0923 | |
0.0924 | |
0.0937 | |
0.0937 | |
0.0939 | |
0.0933 | |
0.0929 | |
0.0987 | |
0.0982 | |
0.0997 | |
0.0995 | |
0.0981 | |
0.0982 | |
0.0983 | |
0.0977 | |
0.1009 | |
0.1045 | |
0.1034 | |
0.1036 | |
0.1037 | |
0.1034 | |
0.1033 | |
0.1036 | |
0.1034 | |
0.1032 | |
0.1034 | |
0.1030 | |
0.1030 | |
0.1030 | |
0.1045 | |
0.1030 | |
0.1044 | |
0.1044 | |
0.1048 | |
0.1024 | |
0.1045 | |
0.1047 | |
0.1040 | |
0.1029 | |
0.1039 | |
0.1022 | |
0.1002 | |
0.1000 | |
0.1000 | |
0.0999 | |
0.0998 | |
0.0985 | |
0.0987 | |
0.0987 | |
0.1003 | |
0.1002 | |
0.0987 | |
0.1004 | |
0.0989 | |
0.0989 | |
0.0989 | |
0.0992 | |
0.1011 | |
0.1012 | |
0.1013 | |
0.1020 | |
0.0999 | |
0.1002 | |
0.1001 | |
0.1002 | |
0.1001 | |
0.1000 | |
0.0999 | |
0.1001 | |
0.1022 | |
0.1022 | |
0.0998 | |
0.1000 | |
0.1022 | |
0.1003 | |
0.1022 | |
0.1001 | |
0.0999 | |
0.1000 | |
0.1021 | |
0.0997 | |
0.1000 | |
0.1020 | |
0.1022 | |
0.1022 | |
0.1025 | |
0.1002 | |
0.1024 | |
0.1025 | |
0.1025 | |
0.1005 | |
0.1010 | |
0.1025 | |
0.1004 | |
0.1024 | |
0.1004 | |
0.1003 | |
0.1028 | |
0.0992 | |
0.0998 | |
0.1001 | |
0.1003 | |
0.1004 | |
0.0997 | |
0.1024 | |
0.1001 | |
0.1003 | |
0.1025 | |
0.1005 | |
0.1012 | |
0.1008 | |
0.1014 | |
0.1009 | |
0.1032 | |
0.1018 | |
0.1018 | |
0.1015 | |
0.1024 | |
0.1018 | |
0.1019 | |
0.1043 | |
0.1042 | |
0.1023 | |
0.1024 | |
0.1024 | |
0.1025 | |
0.1026 | |
0.1034 | |
0.1035 | |
0.1036 | |
0.1037 | |
0.1039 | |
0.1040 | |
0.1042 | |
0.1043 | |
0.1046 | |
0.1047 | |
0.1048 | |
0.1051 | |
0.1050 | |
0.1052 | |
0.1053 | |
0.1055 | |
0.1056 | |
0.1059 | |
0.1060 | |
0.1080 | |
0.1063 | |
0.1081 | |
0.1066 | |
0.1068 | |
0.1069 | |
0.1071 | |
0.1069 | |
0.1075 | |
0.1076 | |
0.1077 | |
0.1079 | |
0.1081 | |
0.1082 | |
0.1084 | |
0.1085 | |
0.1086 | |
0.1088 | |
0.1084 | |
0.1091 | |
0.1093 | |
0.1093 | |
0.1097 | |
0.1092 | |
0.1100 | |
0.1096 | |
0.1103 | |
0.1105 | |
0.1100 | |
0.1109 | |
0.1110 | |
0.1106 | |
0.1113 | |
0.1116 | |
0.1117 | |
0.1113 | |
0.1144 | |
0.1122 | |
0.1118 | |
0.1119 | |
0.1151 | |
0.1124 | |
0.1123 | |
0.1131 | |
0.1135 | |
0.1162 | |
0.1162 | |
0.1168 | |
0.1167 | |
0.1169 | |
0.1173 | |
0.1173 | |
0.1147 | |
0.1181 | |
0.1152 | |
0.1178 | |
0.1180 | |
0.1184 | |
0.1150 | |
0.1153 | |
0.1156 | |
0.1156 | |
0.1161 | |
0.1161 | |
0.1021 | |
0.1083 | |
0.1104 | |
0.1044 | |
0.1118 | |
0.1146 | |
0.1136 | |
0.1126 | |
0.1178 | |
0.1178 | |
0.1173 | |
0.1148 | |
0.1148 | |
0.1200 | |
0.1216 | |
0.1137 | |
0.1220 | |
0.1188 | |
0.1139 | |
0.1147 | |
0.1141 | |
0.1141 |