ประวัติ ศาสตร์ โกลองคอสตาริกา / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /WST ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.006085 ทาลาซามัว

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.003788 ทาลาซามัว

ประวัติราคา WST / CRC

Date CRC/WST
0.006049
0.006020
0.006022
0.006060
0.006047
0.006031
0.005952
0.006039
0.006031
0.006067
0.005987
0.006035
0.006027
0.006024
0.005945
0.005911
0.005892
0.005893
0.005783
0.005705
0.005764
0.005727
0.005652
0.005503
0.005572
0.005602
0.005681
0.005561
0.005566
0.005681
0.005644
0.005631
0.005767
0.005709
0.005623
0.005622
0.005606
0.005587
0.005585
0.005573
0.005563
0.005541
0.005523
0.005525
0.005529
0.005498
0.005485
0.005508
0.005486
0.005478
0.005490
0.005420
0.005556
0.005547
0.005543
0.005548
0.005546
0.005557
0.005493
0.005520
0.005515
0.005533
0.005524
0.005527
0.005536
0.005578
0.005458
0.005516
0.005595
0.005594
0.005612
0.005553
0.005560
0.005531
0.005528
0.005491
0.005547
0.005539
0.005578
0.005539
0.005484
0.005500
0.005507
0.005549
0.005550
0.005514
0.005493
0.005523
0.005466
0.005452
0.005453
0.005445
0.005411
0.005388
0.005388
0.005403
0.005396
0.005319
0.005394
0.005321
0.005400
0.005287
0.005353
0.005290
0.005283
0.005356
0.005236
0.005336
0.005358
0.005329
0.005292
0.005378
0.005445
0.005465
0.005466
0.005472
0.005581
0.005589
0.005593
0.005517
0.005569
0.005572
0.005489
0.005474
0.005445
0.005448
0.005446
0.005419
0.005411
0.005482
0.005443
0.005393
0.005391
0.005374
0.005365
0.005342
0.005309
0.005288
0.005277
0.005270
0.005270
0.005257
0.005278
0.005276
0.005120
0.005083
0.005085
0.005063
0.005129
0.005074
0.005058
0.005043
0.005102
0.005077
0.005032
0.005029
0.005092
0.005046
0.005006
0.005030
0.005034
0.005043
0.005062
0.005075
0.005065
0.005098
0.005094
0.005016
0.005063
0.005137
0.005086
0.004918
0.004855
0.004814
0.004831
0.004685
0.004759
0.004867
0.004786
0.004725
0.004575
0.004559
0.004636
0.004620
0.004625
0.004476
0.004627
0.004598
0.004582
0.004568
0.004572
0.004552
0.004617
0.004361
0.004419
0.004342
0.004361
0.004181
0.004083
0.004243
0.004131
0.003994
0.004054
0.004047
0.004037
0.003996
0.003953
0.003901
0.003855
0.003859
0.003852
0.003827
0.003870
0.003909
0.003910
0.003881
0.003948
0.003922
0.004040
0.004054
0.004067
0.004083
0.004105
0.004085
0.004070
0.004052
0.004094
0.004096
0.004062
0.004050
0.004048
0.004086
0.004072
0.004119
0.004082
0.004009
0.003983
0.004013
0.004028
0.004082
0.004107
0.004106
0.004113
0.004093
0.004102
0.004097
0.004102
0.004117
0.004153
0.004124
0.004127
0.004133
0.004133
0.004130
0.004095
0.004084
0.004100
0.004105
0.004079
0.004068
0.004075
0.004068
0.004093
0.004104
0.004109
0.004120
0.004123
0.004130
0.004138
0.004139
0.004119
0.004128
0.004105
0.004094
0.004090
0.004118
0.004094
0.004096
0.004092
0.004123
0.004070
0.004129
0.004149
0.004170
0.004245
0.004268
0.004258
0.004276
0.004230
0.004261
0.004317
0.004322
0.004347
0.004388
0.004377
0.004391
0.004349
0.004373
0.004376
0.004383
0.004416
0.004413
0.004432
0.004467
0.004530
0.004560
0.004548
0.004559
0.004662
0.004722
0.004598
0.004708
0.004805
0.004837
0.004880
0.004875
0.004870
0.004890
0.004903
0.004910
0.004865
0.004682
0.004909
0.004817
0.004699
0.004724
0.004675
0.004714
0.004666
0.004713
0.004655
0.004675
0.004586
0.004599
0.004607
0.004644
0.004644
0.004637
0.004722
0.004615
0.004554
0.004516
0.004534
0.004547
0.004550
0.004553
0.004546
0.004541
0.004566
0.004579
0.004570
0.004660
0.004666
0.004647
0.004602
0.004609
0.004572
0.004541
0.004553
0.004501
0.004481
0.004469
0.004482
0.004424
0.004477
0.004431
0.004477
0.004402
0.004417
0.004368
0.004393
0.004350
0.004305
0.004356
0.004305
0.004355
0.004286
0.004297
0.004287
0.004276
0.004266
0.004262
0.004309
0.004359
0.004306
0.004311
0.004313
0.004353
0.004366
0.004369
0.004337
0.004308
0.004306
0.004219
0.004257
0.004389
0.004418
0.004409
0.004469
0.004470
0.004465
0.004462
0.004439
0.004512
0.004552
0.004564
0.004562
0.004563
0.004568
0.004565
0.004561
0.004569
0.004579
0.004568
0.004535
0.004505
0.004499
0.004549
0.004554
0.004529
0.004525
0.004510
0.004497
0.004461
0.004481
0.004471
0.004469
0.004482
0.004447
0.004414
0.004396
0.004376
0.004405
0.004355
0.004374
0.004388
0.004448
0.004455
0.004483
0.004512
0.004468
0.004487
0.004506
0.004513
0.004434
0.004451
0.004439
0.004439
0.004416
0.004377
0.004384
0.004355
0.004289
0.004300
0.004270
0.004293
0.004333
0.004291
0.004198
0.004250
0.004318
0.004293
0.004367
0.004416
0.004390
0.004406
0.004388
0.004466
0.004489
0.004419
0.004440
0.004573
0.004636
0.004623
0.004641
0.004622
0.004612
0.004607
0.004636
0.004613
0.004619
0.004544
0.004538
0.004547
0.004569
0.004562
0.004565
0.004627
0.004663
0.004683
0.004719
0.004623
0.004649
0.004666
0.004632
0.004666
0.004645
0.004555
0.004546
0.004608
0.004592
0.004612
0.004601
0.004578
0.004589
0.004591
0.004577
0.004659
0.004599
0.004609
0.004625
0.004643
0.004658
0.004696
0.004609
0.004651
0.004669
0.004682
0.004714
0.004731
0.004782
0.004853
0.004837
0.004810
0.004803
0.004739
0.004809
0.004795
0.004787
0.004777
0.004818
0.004822
0.004838
0.004857
0.004846
0.004879
0.004869
0.004939
0.004924
0.004940
0.004849
0.004848
0.004844
0.004878
0.004985
0.004930
0.004945
0.004918
0.005007
0.004942
0.004833
0.004772
0.004769
0.004772
0.004883
0.005034
0.004857
0.004929
0.004882
0.004870
0.004839
0.004809
0.004820
0.004791
0.004771
0.004751
0.004766
0.004722
0.004790
0.004583
0.004678
0.004653
0.004625
0.004651
0.004691
0.004586
0.004587
0.004595
0.004654
0.004656
0.004633
0.004650
0.004635
0.004640
0.004705
0.004687
0.004611
0.004617
0.004623
0.004624
0.004675
0.004628
0.004527
0.004487
0.004434
0.004456
0.004501
0.004494
0.004480
0.004466
0.004454
0.004430
0.004516
0.004405
0.004412
0.004391
0.004423
0.004439
0.004414
0.004349
0.004332
0.004307
0.004282
0.004272
0.004270
0.004261
0.004271
0.004263
0.004250
0.004247
0.004243
0.004191
0.004182
0.004137
0.004178
0.004180
0.004176
0.004170
0.004129
0.004133
0.004210
0.004173
0.004170
0.004210
0.004227
0.004296
0.004227
0.004169
0.004601
0.004611
0.004557
0.004572
0.004581
0.004660
0.004697
0.004650
0.004673
0.004639
0.004677
0.004673
0.004667
0.004665
0.004645
0.004629
0.004590
0.004610
0.004566
0.004612
0.004580
0.004624
0.004630
0.004650
0.004640
0.004656
0.004663
0.004701
0.004655
0.004684
0.004716
0.004661
0.004689
0.004709
0.004703
0.004689
0.004666
0.004639
0.004633
0.004600
0.004639
0.004614
0.004583
0.004579
0.004588
0.004584
0.004515
0.004568
0.004604
0.004582
0.004600
0.004604
0.004558
0.004523
0.004546
0.004553
0.004532
0.004576
0.004562
0.004601
0.004575
0.004466
0.004556
0.004571
0.004589
0.004584
0.004593
0.004604
0.004669
0.004570
0.004595
0.004595
0.004592
0.004587
0.004514
0.004541
0.004506
0.004677
0.004692
0.004614
0.004629
0.004621
0.004642
0.004621
0.004563
0.004798
0.004727
0.004698
0.004765
0.004777
0.004746
0.004814
0.004782
0.004806
0.004672
0.004560
0.004495
0.004546
0.004520
0.004511
0.004441
0.004483
0.004438
0.004402
0.004393
0.004426
0.004404
0.004502
0.004529
0.004576
0.004638
0.004803
0.004709
0.004744
0.004797
0.004849
0.004736
0.004780
0.004874
0.004801
0.004582
0.004489
0.004435
0.004535
0.004578
0.004562
0.004625
0.004601
0.004545
0.004475
0.004428
0.004489
0.004452
0.004374
0.004454
0.004354
0.004454
0.004626
0.004482
0.004480
0.004569
0.004531
0.004567
0.004612
0.004601
0.004635
0.004678
0.004627
0.004584
0.004626
0.004710
0.004675
0.004742
0.004732
0.004766
0.004679
0.004758
0.004724
0.004828
0.004763
0.004732
0.004750
0.004735
0.004693
0.004590
0.004607
0.004721
0.004899
0.004716
0.004861
0.004698
0.004722
0.004655
0.004532
0.004714
0.004711
0.004691
0.004688
0.004805
0.004827
0.004914
0.005007
0.004977
0.004942
0.005079
0.005179
0.005119
0.005121
0.005153
0.005067
0.004871
0.004846
0.004940
0.004839
0.004801
0.004691
0.004576
0.004558
0.004834
0.004855
0.004879
0.004820
0.004563
0.004480
0.004627
0.004615
0.004702
0.004746
0.004649
0.004630
0.004640
0.004704
0.004656
0.004610
0.004678
0.004588
0.004507
0.004590
0.004465
0.004483
0.004455
0.004460
0.004616
0.004497
0.004527
0.004450
0.004420
0.004425
0.004346
0.004402
0.004412
0.004444
0.004407
0.004452
0.004498
0.004487
0.004652
0.004506
0.004647
0.004480
0.004649
0.004723
0.004827
0.004841
0.004794
0.004858
0.004774
0.004798
0.004933
0.004978
0.005095
0.005210
0.005354
0.005332
0.005057
0.005103
0.005252
0.005155
0.005419
0.005417
0.005430
0.005376
0.005514
0.005567
0.005507
0.005486
0.005332
0.005438
0.005358
0.005300
0.005383
0.005565
0.005700
0.005872
0.005522
0.005296
0.005137
0.005260
0.005074
0.004914
0.004866
0.004803
0.004809
0.004838
0.005025
0.004902
0.004781
0.004699
0.004517
0.004585
0.004536
0.004421
0.004537
0.004519
0.004650
0.004761
0.004646
0.004761
0.004732
0.004712
0.004708
0.004734
0.004818
0.004955
0.004980
0.004943
0.005159
0.005166
0.005143
0.005162
0.005160
0.005109
0.005138
0.005169
0.005166
0.005223
0.005214
0.005186
0.005191
0.005270
0.005222
0.005183
0.005195
0.005205
0.005130
0.005186
0.005130
0.005134
0.004917
0.004901
0.004901
0.004952
0.004964
0.004960
0.004977
0.004875
0.005061
0.005112
0.005158
0.005163
0.005073
0.005144
0.004891
0.004950
0.004910
0.004983
0.004986
0.004918
0.004999
0.005066
0.005060
0.005061
0.005129
0.005062
0.005032
0.005054
0.005086
0.005001
0.005157
0.005027
0.005211
0.005188
0.005342
0.005342
0.004865
0.005371
0.005350
0.005321
0.005357
0.005299
0.005284
0.005646
0.005354
0.005342
0.005344
0.005343
0.005330
0.005302
0.005301
0.005106
0.005466
0.005362
0.005307
0.005327
0.005346
0.005316
0.005424
0.005413
0.005342
0.005456
0.005451
0.005531
0.005511
0.005482
0.005409
0.005453
0.005480
0.005578
0.005512
0.005657
0.005524
0.005501
0.005515
0.005523