ประวัติ ศาสตร์ เปโซคิวบา / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 1 874.4590 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เปโซคิวบา = 0.0699 ฮาร์ดเลฟบัลแกเรีย
| Date | CUP/BGL |
|---|---|
| 69.4175 | |
| 69.6286 | |
| 69.3129 | |
| 69.4495 | |
| 69.5855 | |
| 69.0621 | |
| 69.2676 | |
| 68.9311 | |
| 68.7723 | |
| 68.9443 | |
| 68.4831 | |
| 68.8085 | |
| 68.8493 | |
| 68.5213 | |
| 68.3832 | |
| 69.3168 | |
| 69.6153 | |
| 69.1625 | |
| 69.2795 | |
| 68.8889 | |
| 68.8288 | |
| 68.5778 | |
| 68.4882 | |
| 68.3836 | |
| 68.4642 | |
| 68.0305 | |
| 69.0063 | |
| 69.1544 | |
| 68.6818 | |
| 68.7945 | |
| 68.8551 | |
| 68.9044 | |
| 69.2453 | |
| 69.4678 | |
| 69.6774 | |
| 69.3648 | |
| 69.4986 | |
| 69.4937 | |
| 69.0497 | |
| 69.1140 | |
| 69.3371 | |
| 68.8528 | |
| 68.8083 | |
| 68.5589 | |
| 68.6939 | |
| 68.5422 | |
| 68.5698 | |
| 69.3412 | |
| 68.9319 | |
| 69.0573 | |
| 69.0903 | |
| 69.1492 | |
| 68.5773 | |
| 69.0239 | |
| 68.6765 | |
| 68.2424 | |
| 68.6514 | |
| 69.0932 | |
| 69.1923 | |
| 69.0886 | |
| 68.8810 | |
| 69.8624 | |
| 70.3480 | |
| 69.7354 | |
| 69.3072 | |
| 68.6917 | |
| 69.8477 | |
| 71.0395 | |
| 70.9547 | |
| 71.0993 | |
| 70.6279 | |
| 70.8800 | |
| 71.7907 | |
| 71.8512 | |
| 71.9080 | |
| 72.5048 | |
| 72.2834 | |
| 72.5686 | |
| 71.7985 | |
| 72.5090 | |
| 72.0269 | |
| 72.2174 | |
| 72.2329 | |
| 71.8093 | |
| 71.6978 | |
| 71.7653 | |
| 72.2489 | |
| 71.5586 | |
| 71.3191 | |
| 70.8474 | |
| 70.9203 | |
| 70.9923 | |
| 70.6518 | |
| 70.4326 | |
| 69.9015 | |
| 69.8660 | |
| 69.7481 | |
| 70.1815 | |
| 70.1499 | |
| 69.8385 | |
| 70.0264 | |
| 70.6366 | |
| 70.5319 | |
| 71.3913 | |
| 70.9450 | |
| 70.8772 | |
| 71.3232 | |
| 71.9460 | |
| 71.9715 | |
| 71.9277 | |
| 71.7696 | |
| 70.8241 | |
| 71.1172 | |
| 71.1507 | |
| 71.4271 | |
| 71.3464 | |
| 71.5841 | |
| 71.5806 | |
| 71.8412 | |
| 70.8777 | |
| 71.7437 | |
| 71.1300 | |
| 70.9361 | |
| 70.5746 | |
| 70.9358 | |
| 71.0114 | |
| 71.1383 | |
| 71.1661 | |
| 71.2194 | |
| 71.0574 | |
| 70.9028 | |
| 70.5595 | |
| 70.5578 | |
| 70.1826 | |
| 70.2905 | |
| 70.5247 | |
| 70.9897 | |
| 70.9592 | |
| 70.6454 | |
| 70.7241 | |
| 71.4500 | |
| 71.5102 | |
| 71.8377 | |
| 71.3443 | |
| 71.8538 | |
| 71.7688 | |
| 72.2828 | |
| 71.9619 | |
| 71.3082 | |
| 71.1554 | |
| 71.2502 | |
| 70.9798 | |
| 70.9047 | |
| 70.8498 | |
| 70.3341 | |
| 70.3938 | |
| 70.3334 | |
| 69.5785 | |
| 70.1973 | |
| 70.5896 | |
| 70.7268 | |
| 70.6004 | |
| 70.7695 | |
| 70.6425 | |
| 70.8882 | |
| 70.3159 | |
| 69.0864 | |
| 68.8534 | |
| 69.2620 | |
| 68.6928 | |
| 69.3174 | |
| 70.8271 | |
| 71.0763 | |
| 71.5972 | |
| 70.7750 | |
| 70.7780 | |
| 70.7941 | |
| 70.0031 | |
| 69.8662 | |
| 70.1508 | |
| 70.7759 | |
| 71.0601 | |
| 71.3924 | |
| 71.5683 | |
| 72.0403 | |
| 72.3562 | |
| 73.4396 | |
| 74.1248 | |
| 73.5986 | |
| 75.8189 | |
| 76.8233 | |
| 76.8467 | |
| 77.1618 | |
| 79.0119 | |
| 77.2450 | |
| 78.9614 | |
| 75.7250 | |
| 74.9908 | |
| 76.8932 | |
| 75.8694 | |
| 76.4342 | |
| 74.7308 | |
| 74.4718 | |
| 74.0052 | |
| 74.2945 | |
| 74.8506 | |
| 75.6087 | |
| 72.5943 | |
| 71.7952 | |
| 71.9847 | |
| 72.9282 | |
| 71.0505 | |
| 70.2367 | |
| 71.0939 | |
| 72.7674 | |
| 71.9043 | |
| 72.1603 | |
| 69.7995 | |
| 68.9426 | |
| 69.4116 | |
| 69.9027 | |
| 67.7307 | |
| 67.2574 | |
| 67.1844 | |
| 66.3810 | |
| 67.6401 | |
| 67.0800 | |
| 66.8201 | |
| 67.0343 | |
| 67.3800 | |
| 67.0460 | |
| 67.3564 | |
| 67.3072 | |
| 67.3077 | |
| 67.1723 | |
| 67.5609 | |
| 66.8135 | |
| 65.5488 | |
| 65.4788 | |
| 65.4293 | |
| 65.4010 | |
| 65.7108 | |
| 65.3719 | |
| 64.9341 | |
| 64.7753 | |
| 64.3010 | |
| 63.6782 | |
| 64.3822 | |
| 64.6777 | |
| 64.4891 | |
| 64.7083 | |
| 63.9687 | |
| 64.3416 | |
| 64.4077 | |
| 64.0219 | |
| 64.1106 | |
| 63.6711 | |
| 63.7685 | |
| 62.6617 | |
| 62.3064 | |
| 62.0808 | |
| 62.3032 | |
| 62.4688 | |
| 62.5604 | |
| 62.5498 | |
| 62.8796 | |
| 63.0661 | |
| 63.7572 | |
| 64.3618 | |
| 64.5450 | |
| 63.6598 | |
| 64.0911 | |
| 63.0387 | |
| 62.4408 | |
| 62.5037 | |
| 63.0325 | |
| 62.9455 | |
| 62.5541 | |
| 63.1897 | |
| 62.4652 | |
| 61.9907 | |
| 62.1470 | |
| 62.0644 | |
| 62.5254 | |
| 62.7253 | |
| 63.6282 | |
| 64.1373 | |
| 64.0409 | |
| 64.2334 | |
| 65.2510 | |
| 64.3209 | |
| 64.5354 | |
| 64.2787 | |
| 64.4227 | |
| 65.0317 | |
| 64.5757 | |
| 63.9909 | |
| 64.1101 | |
| 63.6256 | |
| 64.4033 | |
| 63.9593 | |
| 64.7217 | |
| 64.5852 | |
| 64.5337 | |
| 66.2979 | |
| 66.9524 | |
| 66.9124 | |
| 67.5309 | |
| 67.3518 | |
| 66.9864 | |
| 67.1969 | |
| 68.2735 | |
| 69.6742 | |
| 69.5907 | |
| 70.2718 | |
| 69.6580 | |
| 70.1688 | |
| 0.0699 | |
| 69.5003 | |
| 70.3395 | |
| 68.8684 | |
| 70.5693 | |
| 68.0351 | |
| 66.6338 | |
| 68.1611 | |
| 70.0039 | |
| 70.1223 | |
| 69.6211 | |
| 68.6522 | |
| 68.9206 | |
| 68.5849 | |
| 68.2131 | |
| 67.8552 | |
| 67.8053 | |
| 68.4772 | |
| 68.2133 | |
| 68.6554 | |
| 68.5761 | |
| 68.9889 | |
| 68.5859 | |
| 68.8301 | |
| 68.2571 | |
| 68.4260 | |
| 68.1035 | |
| 68.9612 | |
| 69.2279 | |
| 69.6867 | |
| 68.8099 | |
| 69.0253 | |
| 68.7545 | |
| 69.7102 | |
| 68.4223 | |
| 68.5350 | |
| 67.7193 | |
| 67.5671 | |
| 68.1671 | |
| 67.7932 | |
| 67.4557 | |
| 67.7315 | |
| 67.2909 | |
| 66.6291 | |
| 67.6767 | |
| 67.1104 | |
| 67.5345 | |
| 67.7879 | |
| 68.0144 | |
| 67.6246 | |
| 67.7299 | |
| 68.0779 | |
| 67.4422 | |
| 67.1899 | |
| 67.4767 | |
| 67.7891 | |
| 67.1255 | |
| 67.0019 | |
| 67.4624 | |
| 66.7230 | |
| 66.8277 | |
| 66.7362 | |
| 67.3397 | |
| 66.4258 | |
| 66.4496 | |
| 67.0409 | |
| 66.2026 | |
| 66.1754 | |
| 66.1274 | |
| 66.6189 | |
| 66.9155 | |
| 66.8823 | |
| 66.8908 | |
| 67.0149 | |
| 66.3068 | |
| 67.6610 | |
| 66.5942 | |
| 66.7588 | |
| 66.2431 | |
| 65.5765 | |
| 66.2509 | |
| 66.2559 | |
| 65.3378 | |
| 65.7258 | |
| 66.1509 | |
| 66.2798 | |
| 65.6412 | |
| 66.7365 | |
| 67.2718 | |
| 66.3516 | |
| 65.5127 | |
| 65.5928 | |
| 65.5081 | |
| 65.2318 | |
| 65.8788 | |
| 65.5445 | |
| 65.9574 | |
| 65.1576 | |
| 65.5536 | |
| 66.1477 | |
| 65.0548 | |
| 64.2905 | |
| 63.9147 | |
| 63.4873 | |
| 62.8156 | |
| 61.9326 | |
| 62.4708 | |
| 62.4245 | |
| 61.5746 | |
| 62.1720 | |
| 62.1637 | |
| 62.2745 | |
| 62.1220 | |
| 62.3501 | |
| 62.0188 | |
| 61.8996 | |
| 62.5779 | |
| 61.8197 | |
| 64.0725 | |
| 64.0836 | |
| 64.6065 | |
| 65.0830 | |
| 65.1314 | |
| 64.6325 | |
| 64.4274 | |
| 65.1337 | |
| 65.6849 | |
| 65.2543 | |
| 64.5801 | |
| 65.4998 | |
| 65.1793 | |
| 64.4890 | |
| 64.1822 | |
| 64.2281 | |
| 64.7736 | |
| 64.5037 | |
| 64.9150 | |
| 64.3431 | |
| 65.2058 | |
| 65.1332 | |
| 66.3946 | |
| 66.9598 | |
| 67.2893 | |
| 67.2464 | |
| 68.5645 | |
| 68.7880 | |
| 68.3843 | |
| 68.2669 | |
| 69.0066 | |
| 68.3525 | |
| 1 789.2253 | |
| 1 788.5020 | |
| 1 794.8725 | |
| 1 825.0547 | |
| 1 842.7011 | |
| 1 847.2074 | |
| 1 831.5214 | |
| 1 810.3507 | |
| 1 823.9802 | |
| 1 845.5138 | |
| 1 842.9019 | |
| 1 851.8190 | |
| 1 843.0596 | |
| 1 832.1778 | |
| 1 812.0243 | |
| 1 833.5193 | |
| 1 828.6290 | |
| 1 839.5501 | |
| 1 858.5374 | |
| 1 866.9656 | |
| 1 874.3226 | |
| 1 873.1567 | |
| 1 852.2635 | |
| 1 833.5486 | |
| 1 836.0342 | |
| 1 827.5684 | |
| 1 777.1212 | |
| 1 777.2963 | |
| 1 777.4597 | |
| 1 777.2099 | |
| 1 777.5182 | |
| 1 777.6082 | |
| 1 777.1008 | |
| 1 777.3401 | |
| 1 777.2867 | |
| 1 777.4845 | |
| 1 777.2377 | |
| 1 777.3852 | |
| 1 777.4949 | |
| 1 777.4127 | |
| 1 777.9762 | |
| 1 777.8862 | |
| 1 773.3552 | |
| 35.8380 | |
| 64.5791 | |
| 63.9064 | |
| 62.6572 | |
| 63.1291 | |
| 90.5902 | |
| 64.0338 | |
| 91.2904 | |
| 62.5888 | |
| 62.0882 | |
| 62.3614 | |
| 63.4174 | |
| 63.0879 | |
| 90.3465 | |
| 62.6493 | |
| 63.8326 | |
| 63.0157 | |
| 63.8143 | |
| 64.7075 | |
| 93.4363 | |
| 92.4575 | |
| 62.8603 | |
| 63.6444 | |
| 65.6814 | |
| 95.4442 | |
| 65.5778 | |
| 95.5163 | |
| 94.6109 | |
| 93.9023 | |
| 65.5138 | |
| 93.7375 | |
| 96.4042 | |
| 96.9190 | |
| 66.4735 | |
| 95.2923 |