ประวัติ ศาสตร์ เปโซคิวบา / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /CLP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 705.2899 เปโซชิลี

ขั้นต่ำใน

1 เปโซคิวบา = 20.6119 เปโซชิลี

ประวัติราคา CLP / CUP

Date CUP/CLP
36.2945
36.1553
36.0418
35.8160
35.2020
34.5815
35.8608
34.6578
34.8432
34.9903
34.8628
35.3046
34.7201
34.3672
34.7724
35.5910
36.1445
35.3857
35.3044
35.5463
34.3671
33.7694
33.5076
33.1922
33.6239
33.4785
34.4773
34.3672
35.1077
35.6285
35.3045
35.5459
35.8520
36.1088
36.6368
35.9582
36.4247
36.4601
36.5087
36.9856
37.3412
37.3564
37.4921
37.1375
36.9542
37.7038
37.7038
37.3837
37.4442
37.7037
37.5226
37.2451
37.0532
37.6109
36.6366
36.1800
36.8308
36.3610
36.3582
36.4723
36.5489
36.5468
36.6948
36.4920
36.5065
37.3457
37.6390
38.4718
36.5507
36.0576
35.7474
36.4657
36.9165
36.6367
36.8112
37.3413
38.2724
38.4505
39.1379
39.1654
39.2271
38.6427
38.4505
38.2164
37.7039
38.0735
37.9107
37.7497
37.6373
36.9858
36.7719
36.9805
35.9925
35.9584
34.9865
35.8374
35.8389
36.6366
35.6284
35.2178
35.9584
36.2837
36.9856
37.1578
36.6640
35.3045
36.5046
36.6369
36.7152
36.2943
35.6284
34.9864
35.0149
34.4695
35.8801
36.1264
36.6367
36.9858
37.7787
36.6368
38.2709
38.0736
36.7935
37.5295
37.7037
38.4505
37.4755
37.7038
36.9856
36.1264
35.3044
35.3045
34.9864
34.2991
34.5479
34.0657
34.3672
33.7695
33.7695
34.0658
35.9583
34.2446
35.6284
36.2944
36.7742
35.7690
35.3045
34.9865
34.3672
34.4365
33.4784
33.1923
33.7682
33.4408
33.4784
32.6344
32.1771
31.7822
31.5732
31.0680
31.2886
30.8575
30.6291
31.0680
31.1126
30.9819
30.5787
31.0679
31.3250
31.5731
31.0963
31.3185
31.0867
32.3625
31.0260
30.8213
31.1933
31.3185
31.5732
31.9634
32.3625
32.9110
34.0934
34.5321
33.6796
34.6755
35.4665
36.5881
34.6330
35.6793
36.6388
38.2770
37.7113
36.4254
36.5048
38.4322
35.8255
34.8766
34.1283
34.2722
36.4463
34.2165
35.1566
34.6827
36.3957
39.8051
38.6184
36.0680
35.7563
34.2655
33.4884
31.9635
32.2404
32.2228
33.3118
33.7382
33.4470
32.8121
30.8851
31.5922
31.5007
31.0368
31.0113
31.5871
32.0500
31.1240
31.3538
31.9527
32.4505
33.0794
33.3143
33.8837
32.7243
32.8161
32.7727
31.5097
30.9922
31.2316
31.5566
31.4293
31.7332
32.0175
31.3162
30.8369
30.6207
30.4689
29.9285
30.3969
30.4613
30.5542
30.5107
29.8427
29.5212
29.5243
28.8811
28.5973
28.5437
29.0330
27.9379
27.8214
28.0737
28.3417
27.7903
27.0680
27.3554
27.3825
27.2078
27.7009
28.0195
28.5087
27.8369
28.0815
28.6020
28.0738
27.4563
27.9340
28.5631
28.4971
28.4660
28.5048
27.9417
27.3515
27.6505
28.1786
28.5592
28.9399
29.5884
30.0544
29.7670
29.4214
29.8136
30.1088
30.5865
30.9515
31.0175
30.4699
30.0777
29.7203
30.1048
30.1515
30.5243
31.3670
31.3010
29.4252
29.8407
30.5320
30.6679
31.0447
31.9029
31.8329
30.4194
29.8097
30.7884
31.2661
31.8252
31.9999
32.5515
33.3049
33.3087
33.0174
33.0330
33.3863
33.4252
33.1379
32.5942
31.5728
31.3981
30.8738
30.8427
30.5826
30.6097
29.9573
30.0894
30.0699
28.4544
29.2466
29.5729
31.1806
31.2155
32.1864
30.1592
29.6000
28.8543
28.1437
28.2019
27.7514
27.9189
28.2954
28.0268
27.5728
27.7672
28.1744
27.9612
27.6972
27.7264
28.0076
27.0529
26.7806
26.3808
26.7137
26.4265
26.4389
27.1689
27.1765
27.3399
27.1529
27.0251
26.9272
26.3805
26.3374
25.8048
25.6649
25.7860
25.9722
26.3922
25.9532
26.0471
25.6387
25.2659
25.6658
25.7049
25.3434
26.0506
26.1049
26.1629
26.4571
26.9425
26.8003
26.7302
26.3422
25.9878
26.2833
26.0044
26.7035
26.3851
26.9322
26.5013
26.2966
26.3728
25.7668
26.4000
26.9219
27.3121
26.7961
25.8509
26.2315
25.8852
25.3686
25.0582
25.9647
25.4942
25.5270
25.7635
25.0582
25.0045
24.7887
24.7420
24.4619
24.9831
24.5255
24.6446
24.0201
23.6353
23.3952
23.6955
23.7490
23.7177
23.8941
23.6955
23.4660
23.0432
23.2937
23.4510
23.6353
23.6706
23.7255
23.6041
23.7451
24.0584
24.4118
24.3765
25.7154
25.4118
25.0157
24.9726
24.6941
24.8236
25.0582
24.8471
24.2824
24.8394
25.0582
24.6823
24.5147
24.4337
24.4639
24.6803
25.2193
25.1961
25.5480
25.5043
25.5726
25.8852
26.1372
25.9804
25.9098
25.9935
25.9490
26.2315
26.4335
26.3019
671.0967
678.2702
665.2001
657.7122
646.4256
651.8635
658.5778
665.9535
663.2885
668.3263
662.0598
645.3332
638.9731
638.9703
641.6666
650.2330
658.5784
658.7238
672.4327
667.7233
674.5466
676.2673
652.1086
669.8401
676.4356
673.7259
654.7724
645.8981
644.2362
648.0368
662.2974
665.4887
660.2855
664.3880
676.6842
671.4476
672.4226
673.7362
673.8366
650.0882
651.2016
664.0741
659.0279
26.3777
48.0159
47.7722
49.6179
49.0045
72.7035
49.7553
72.8027
49.7574
48.4091
48.0014
47.9754
48.3775
71.9754
48.6298
49.4708
48.8392
48.6803
49.7925
72.5932
74.0308
51.5683
50.7916
51.6261
75.7713
52.9277
76.4507
74.5715
73.5953
51.2906
74.4170
73.7854
75.0625
51.7067
74.1270
700.5391
691.7398
687.2483
679.2186
674.0161
684.4830
704.9872
683.5223
687.9223
693.9015
692.3340
702.5176
689.3465
674.5023
679.0710
665.4980
648.8419
644.9985
639.5439
636.0385
632.6793
633.4699
632.2042
622.9584
610.3615
599.6306
609.0642
613.9355
610.7894
615.5655
617.5225
614.6510
626.2946
626.5513
641.0906
627.8619
616.7172
621.6570
620.1325
625.1515
631.2003
624.5555
628.2762
616.0047
617.2603
607.5995
609.1321
619.0738
612.4729
612.2311
596.3937
594.6407
585.5748
580.5025
585.3493
585.8314
590.8212
600.2881
601.2096
600.3153
595.7023
586.7916
590.1376
582.8640
576.6989
574.8528
572.0858
563.6979
565.1531
553.7049
550.0496
552.9335
553.2514
556.3001
550.5666
550.8521
554.2832
548.5724
553.2966
565.8107
559.7734
556.7914
549.5232
552.6807
549.1862
563.3004
571.3775
569.2757
24.7289
24.4551
24.1131
24.4662
24.6906
24.2233
23.8357
23.2792
23.4277
23.1628
23.2765
23.2519
23.2937
23.4739
22.9479
22.8472
22.9213
22.5787
22.3185
22.0529
21.9624
22.0186
22.2225
21.9129
22.2700
22.4036
22.4639
22.5483
22.7733
22.3913
22.6185
22.4813
22.1869
22.1807
22.3593
22.3237
22.6037
21.7671
22.1731
22.0466
21.5775
21.2943
20.9449
20.7473
20.8061
21.0360
20.8100
20.6209
20.8148
20.8515
20.8227
20.8011
20.9160
20.8690
20.7904
20.8314
20.8504
20.8390
20.8173
20.8499
20.8256
21.1113
21.1136
20.9331
20.9871
21.2216
21.1636
21.2446
21.1574
21.2209
21.2305
20.9840
20.8279
20.8670