ประวัติ ศาสตร์ เปโซคิวบา / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /IQD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 1 200.6289 ดีนาร์อิรัก

ขั้นต่ำใน

1 เปโซคิวบา = 45.1222 ดีนาร์อิรัก

ประวัติราคา IQD / CUP

Date CUP/IQD
50.8761
50.9122
50.7679
50.7879
50.8943
50.8798
50.8467
50.8826
50.8708
50.8687
50.8781
50.8784
50.9804
50.8682
50.8642
50.8737
51.0047
50.8294
50.8690
50.8687
50.8933
50.7490
50.8883
50.8627
50.9139
50.7912
50.8578
50.8880
50.8735
50.8738
50.8635
50.8673
50.8766
50.8630
50.8788
50.8735
50.8941
50.8687
50.8870
50.9040
50.9089
50.8618
50.8886
50.8637
50.8585
50.8083
50.8498
50.8595
50.8634
50.8963
50.2378
50.8849
50.8370
50.8735
50.8803
50.8736
50.8575
50.8596
50.8752
50.8379
50.8769
50.8804
50.8252
51.0191
50.8545
50.8739
50.8696
50.8945
50.8542
50.8973
50.8842
50.8937
50.8324
50.8664
50.8752
50.8739
50.8643
50.8750
50.9009
50.8867
50.9031
50.8416
50.9352
50.8439
50.9481
50.8600
50.8931
50.8933
50.8817
50.8937
50.8575
50.8707
50.8860
50.8500
50.8739
50.8579
50.8898
50.8919
50.8722
50.8766
50.8742
50.8821
50.8563
50.8884
50.8816
50.8697
50.8891
50.8543
50.8612
50.8626
50.8001
50.8317
50.8756
50.9267
50.8600
50.8740
50.8684
50.9234
50.8637
50.7358
50.8601
50.8676
51.0065
50.8839
50.8925
50.8678
50.8646
50.8698
50.9317
50.8579
50.8725
50.8287
50.8583
50.9770
50.9646
50.8316
50.9040
50.8632
50.8773
50.8409
50.8762
50.8778
50.8509
50.8624
50.8835
50.8629
50.8816
50.8519
50.8737
50.8423
50.8927
50.8669
50.8560
50.8819
50.8448
50.8919
50.8423
50.8550
50.8824
50.8430
50.8436
50.8706
50.8864
50.7837
50.8239
50.8851
50.8809
50.8737
56.6988
51.1053
56.7376
56.7327
56.6896
56.6870
56.6912
56.6841
56.6827
56.6528
56.7112
56.6815
56.6889
56.6868
56.6852
56.6852
56.6454
56.6713
56.7094
56.7113
56.7025
56.6918
56.7106
56.5196
56.6911
56.6961
56.6989
56.6786
56.6552
56.7101
56.6867
56.7043
56.6764
56.6879
56.6704
56.6986
56.6638
56.6740
56.7814
56.6718
56.6967
56.7029
56.6973
56.6993
56.6560
56.6908
56.6973
56.7186
56.7019
56.6954
56.6990
56.6669
56.6322
56.7185
56.6762
56.7039
56.6797
56.7183
56.6798
56.6748
56.6893
56.6989
56.7173
56.6924
56.6892
56.6613
56.6795
56.6907
56.6867
56.6539
56.6750
56.6752
56.6974
56.7044
56.7054
56.7119
56.6953
56.6896
56.6581
56.6590
56.6723
56.6597
56.6485
56.6577
56.6713
56.5616
56.6731
56.6549
56.6887
56.6969
56.7070
56.6806
56.6653
56.7192
56.7051
57.0799
56.7960
56.7176
56.6482
56.7184
56.5997
56.7230
56.6971
56.6994
56.7133
56.6623
56.7146
56.6894
56.7379
56.6796
56.7178
56.7065
56.7533
56.6728
56.7387
46.2985
46.3084
46.3287
46.3231
46.3131
46.2526
46.3224
46.3050
46.3231
46.3019
46.3698
46.2964
46.2136
46.2524
46.2966
46.3618
46.3223
46.3729
46.2332
46.2995
46.2900
46.3003
46.2819
46.3005
46.3020
46.2135
46.2149
46.2136
46.2136
46.2926
46.3704
46.2270
46.2135
46.2886
46.2861
46.2659
46.2330
46.2330
46.3091
46.2330
46.1544
46.2330
46.2137
46.3178
46.2985
46.3045
46.3552
46.3061
46.3104
46.3180
46.3210
46.3202
46.2959
46.1743
46.3015
46.2135
46.3012
46.3038
46.2903
46.2218
46.1596
46.2329
46.3745
46.2986
46.4331
46.3025
46.2134
46.2436
46.3211
46.2928
46.3320
46.3489
46.2824
46.3038
46.2893
46.2137
46.2921
46.4671
46.2786
46.2895
46.1196
46.2135
46.3382
46.2888
46.2886
46.2854
46.2856
46.3136
46.2860
46.2893
46.2898
46.2136
46.4257
46.2136
46.2616
46.3082
46.3425
46.3061
46.2526
46.2525
46.3580
46.2892
46.2525
46.2525
46.3037
46.2899
46.2136
46.2952
46.2524
46.2135
46.3203
46.2523
46.3039
46.2992
46.2138
46.3509
46.7390
46.8474
46.7757
46.7418
46.7961
46.7727
46.7058
46.6667
46.6667
46.7279
46.7886
46.7058
46.6472
46.6857
46.6817
46.6781
46.7394
46.8056
46.7569
46.6892
46.6664
46.6772
46.6689
46.6805
46.5490
46.5881
46.5883
46.4314
46.5879
46.5891
46.5904
46.5924
46.7237
46.6040
46.5945
46.3923
46.5910
46.7109
46.7119
46.6754
46.6884
46.7500
46.6294
46.7120
45.8806
45.9039
45.6661
45.6525
45.6662
45.6858
45.7034
45.7053
45.8511
45.8981
45.8501
45.9284
45.8459
45.6388
45.6043
45.4174
45.6995
45.3861
45.7084
45.6796
45.7013
45.7219
45.6869
46.0002
45.6245
45.6878
45.7348
46.3333
1 186.7740
1 181.5454
1 181.5065
1 186.3170
1 183.0355
1 181.6475
1 182.2863
1 183.6366
1 187.3146
1 184.0111
1 182.5638
1 179.4881
1 177.3819
1 176.1556
1 183.0472
1 185.0212
1 191.4216
1 175.1130
1 184.4572
1 176.7002
1 183.0490
1 180.0115
1 186.8968
1 170.1490
1 161.8058
1 151.6385
1 130.6672
1 147.8096
1 151.1355
1 146.5579
1 148.1655
1 155.4627
1 163.4255
1 168.9157
1 168.2117
1 171.7653
1 166.1340
1 168.4049
1 173.6897
1 168.1335
1 161.2255
1 178.5908
1 169.1902
47.2946
86.0022
84.1091
84.1642
84.0966
123.6870
84.2216
122.3795
82.5455
82.5765
82.6055
82.4791
82.5635
118.3858
82.3316
82.6103
82.5540
82.7688
82.6775
117.9249
118.5048
82.3700
81.8357
82.3734
118.3171
82.7459
118.6391
117.5409
118.2456
82.6512
118.6068
118.1787
119.0669
83.0157
120.3526
1 119.1587
1 187.9892
1 187.1778
1 188.0225
1 188.0389
1 188.1592
1 187.9288
1 188.0297
1 164.3449
1 163.8138
1 146.0373
1 147.8665
1 169.8619
1 171.4913
1 191.5608
1 190.1936
1 176.1664
1 176.7823
1 191.5910
1 191.1581
1 178.4214
1 178.0544
1 191.7094
1 187.8953
1 178.6850
1 186.4557
1 186.3325
1 193.8948
1 183.1936
1 195.2737
1 177.7315
1 184.6910
1 184.9748
1 177.2618
1 185.0084
1 185.0889
1 184.3114
1 185.7550
1 182.5860
1 190.9819
1 190.3968
1 134.5245
1 193.1174
1 142.0031
1 161.2305
1 161.5160
1 173.8395
1 168.2505
1 183.6502
1 177.1867
1 178.7197
1 173.9054
1 173.4070
1 175.8417
1 178.3305
1 177.6665
1 174.9693
1 185.0135
1 178.1259
1 177.9094
1 164.0496
1 162.6107
1 171.2411
1 176.6275
1 177.1821
1 178.2630
1 178.7726
1 178.3147
1 171.1619
1 178.2409
1 178.0845
1 178.8447
1 177.8845
1 165.7078
1 177.2544
1 177.5405
1 164.1684
1 177.3402
1 164.5106
1 164.7754
1 164.3429
1 163.3200
1 164.1076
1 165.0504
1 188.4592
1 166.0140
1 164.5973
1 165.2263
51.7480
51.2501
51.3451
51.1487
51.7436
51.3898
51.3197
51.6840
51.3956
51.4565
51.3540
51.2352
51.2783
51.2755
51.3019
51.2131
51.3454
51.3939
51.3355
51.3670
51.3718
51.4044
51.2298
51.2691
51.3170
51.3191
51.3690
51.2259
51.3244
51.3267
51.2351
51.2970
51.3020
51.2110
51.3605
51.2543
51.3051
51.1421
50.8277
50.7592
50.7204
50.9535
51.1787
51.3142
51.2358
51.2463
51.2235
51.2874
51.2497
51.3671
51.1727
51.3152
51.2870
51.7060
51.3016
51.3192
51.3638
51.2726
51.3311
51.2281
51.1600
51.3240
51.3385
51.1968
51.2736
51.2705
51.1381
51.2486
51.2853
51.3262
51.2220
51.3221
51.3406
51.2441