ประวัติ ศาสตร์ เปโซคิวบา / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /OMR ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 0.395193 เรียลโอมาน

ขั้นต่ำใน

1 เปโซคิวบา = 0.014741 เรียลโอมาน

ประวัติราคา OMR / CUP

Date CUP/OMR
0.014930
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014929
0.014932
0.014932
0.014932
0.014932
0.014932
0.014920
0.014932
0.014932
0.014932
0.014932
0.014933
0.014932
0.014931
0.014932
0.014931
0.014932
0.014932
0.014931
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014931
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014932
0.014929
0.014932
0.014932
0.014931
0.014932
0.014932
0.014932
0.014931
0.014932
0.014951
0.014951
0.014951
0.014952
0.014952
0.014885
0.014951
0.014951
0.014950
0.014948
0.014952
0.014952
0.014951
0.014951
0.014952
0.014951
0.014952
0.014950
0.014950
0.014951
0.014951
0.014952
0.014952
0.014951
0.014951
0.014952
0.014951
0.014952
0.014953
0.014952
0.014950
0.014949
0.014951
0.014952
0.014950
0.014949
0.014947
0.014950
0.014950
0.014949
0.014950
0.014950
0.014950
0.014950
0.014950
0.014950
0.014950
0.014949
0.014949
0.014949
0.014950
0.014949
0.014947
0.014947
0.014947
0.014948
0.014949
0.014950
0.014950
0.014949
0.014995
0.014950
0.014949
0.014947
0.014950
0.014947
0.014949
0.014951
0.014949
0.014949
0.014949
0.014950
0.014949
0.014977
0.014924
0.014949
0.014951
0.014951
0.014949
0.014949
0.014949
0.014950
0.014949
0.014949
0.014951
0.014951
0.014950
0.014952
0.014951
0.014951
0.014951
0.014951
0.014951
0.014950
0.014951
0.014951
0.014951
0.014951
0.014951
0.014951
0.014951
0.014950
0.014951
0.014951
0.014953
0.014951
0.014952
0.014952
0.014969
0.014951
0.014950
0.014952
0.014951
0.014953
0.014952
0.014952
0.014950
0.014952
0.014953
0.014951
0.014952
0.014952
0.014947
0.014952
0.014952
0.014952
0.014953
0.014952
0.014953
0.014953
0.014953
0.014952
0.014953
0.014952
0.014953
0.014952
0.014951
0.014952
0.014951
0.014952
0.014952
0.014951
0.014953
0.014951
0.014952
0.014952
0.014951
0.014952
0.014952
0.014951
0.014951
0.014952
0.014951
0.014952
0.014952
0.014951
0.014951
0.014952
0.014953
0.014952
0.014952
0.014951
0.014954
0.014952
0.014952
0.014952
0.014952
0.014954
0.014951
0.014951
0.014952
0.014950
0.014952
0.014950
0.014950
0.014952
0.014951
0.014951
0.014952
0.014950
0.014950
0.014951
0.014951
0.014951
0.014949
0.014951
0.014949
0.014947
0.014952
0.014951
0.014951
0.014951
0.014953
0.014950
0.014950
0.014952
0.014952
0.014952
0.014952
0.014950
0.014951
0.014951
0.014950
0.014950
0.014950
0.014952
0.014951
0.014951
0.014951
0.014951
0.014952
0.014951
0.014951
0.014951
0.014951
0.014951
0.014952
0.014949
0.014953
0.014952
0.014952
0.014952
0.014952
0.014952
0.014951
0.014952
0.014952
0.014952
0.014952
0.014953
0.014951
0.014950
0.014952
0.014949
0.014952
0.014952
0.014951
0.014951
0.014951
0.014952
0.014952
0.014952
0.014951
0.014952
0.014952
0.014952
0.014951
0.014951
0.014950
0.014952
0.014950
0.014952
0.014950
0.014949
0.014951
0.014950
0.014951
0.014955
0.014953
0.014927
0.014956
0.014951
0.014952
0.014946
0.014952
0.014953
0.014953
0.014951
0.014951
0.014949
0.014954
0.014952
0.014951
0.014953
0.014957
0.014951
0.014951
0.014951
0.014952
0.014952
0.014950
0.014951
0.014952
0.014951
0.014951
0.014952
0.014952
0.014949
0.014950
0.014951
0.014951
0.014952
0.014952
0.014952
0.014951
0.014952
0.014952
0.014952
0.014951
0.014951
0.014951
0.014950
0.014950
0.014950
0.014951
0.014951
0.014950
0.014953
0.014951
0.014951
0.014937
0.014950
0.014952
0.014951
0.014952
0.014951
0.014950
0.014951
0.014952
0.014952
0.014951
0.014950
0.014949
0.014951
0.014948
0.014952
0.014952
0.014954
0.014949
0.014951
0.014950
0.014955
0.014945
0.014951
0.014951
0.014951
0.014951
0.014951
0.014950
0.015099
0.015100
0.015098
0.015099
0.015098
0.015099
0.015099
0.015098
0.015098
0.015096
0.015096
0.015096
0.015099
0.015098
0.015097
0.015098
0.015098
0.015098
0.015100
0.015094
0.015098
0.015147
0.015099
0.015098
0.015099
0.015097
0.015090
0.015099
0.015099
0.015099
0.015098
0.015097
0.015097
0.015098
0.015099
0.015098
0.015097
0.015098
0.015087
0.015098
0.015090
0.015096
0.015098
0.015098
0.015099
0.015094
0.015094
0.015100
0.015098
0.015090
0.015098
0.015097
0.015098
0.015097
0.015101
0.015099
0.015096
0.015097
0.015099
0.014953
0.015131
0.015098
0.015098
0.015103
0.015099
0.015112
0.015104
0.015098
0.015098
0.015097
0.015095
0.015109
0.386262
0.384334
0.384517
0.386047
0.385249
0.384764
0.385153
0.385477
0.386383
0.385321
0.384823
0.383890
0.383478
0.382657
0.384970
0.385535
0.387807
0.382667
0.385446
0.382873
0.385286
0.384217
0.386315
0.387460
0.385319
0.383598
0.376010
0.380693
0.380201
0.378538
0.380476
0.382656
0.385103
0.386103
0.385788
0.386890
0.383579
0.386240
0.387639
0.385528
0.382469
0.387895
0.384850
0.015569
0.027996
0.027989
0.027991
0.027940
0.040769
0.027946
0.040491
0.027972
0.027941
0.028002
0.027985
0.027969
0.040545
0.027965
0.028010
0.027998
0.028077
0.027980
0.040413
0.040558
0.027943
0.027960
0.027915
0.040504
0.027959
0.040614
0.040499
0.040487
0.028008
0.040525
0.040457
0.040531
0.027996
0.040513
0.384927
0.385287
0.385002
0.385129
0.385057
0.385148
0.385085
0.385105
0.385040
0.384941
0.385129
0.385206
0.385343
0.384881
0.385040
0.385239
0.384980
0.385096
0.385046
0.385029
0.385237
0.384920
0.385065
0.385015
0.385000
0.384897
0.384858
0.384988
0.384889
0.385040
0.384941
0.386289
0.385070
0.385447
0.385382
0.385012
0.384769
0.385246
0.384445
0.385183
0.385042
0.385205
0.385203
0.385180
0.385298
0.384725
0.384841
0.385039
0.385454
0.385023
0.385485
0.384423
0.383979
0.384386
0.385305
0.384931
0.385819
0.386640
0.385008
0.385121
0.385110
0.384744
0.384869
0.384910
0.384817
0.384990
0.385058
0.384984
0.385075
0.384937
0.385026
0.385352
0.385068
0.385467
0.384857
0.384902
0.385075
0.384919
0.384984
0.385073
0.384785
0.384440
0.384955
0.385175
0.384791
0.385548
0.385226
0.385083
0.016974
0.016969
0.016972
0.016973
0.016969
0.016975
0.016979
0.016969
0.016969
0.016975
0.016976
0.016972
0.016969
0.016971
0.016975
0.016974
0.016971
0.016974
0.016969
0.016971
0.016971
0.016972
0.016969
0.016970
0.016973
0.016974
0.016976
0.016974
0.016969
0.016970
0.016972
0.016975
0.016974
0.016974
0.016973
0.016972
0.016973
0.016972
0.016969
0.016968
0.016972
0.016971
0.016964
0.016973
0.016973
0.016973
0.016972
0.016998
0.016964
0.016966
0.016973
0.016975
0.016967
0.016970
0.016974
0.016968
0.016972
0.016974
0.016974
0.016971
0.016973
0.016972
0.016973
0.016967
0.016970
0.016970
0.016970
0.016968
0.016976
0.016980
0.016971
0.016968
0.016974
0.016964