ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /ISK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 2.7957 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.5392 โครนาไอซ์แลนด์

ประวัติราคา ISK / CVE

Date CVE/ISK
1.2987
1.2980
1.3061
1.3064
1.3042
1.3117
1.2982
1.3011
1.3032
1.2966
1.2996
1.2994
1.2998
1.2964
1.2938
1.3052
1.3011
1.2987
1.2935
1.3092
1.3125
1.3145
1.3159
1.3073
1.3194
1.3188
1.3251
1.3305
1.3329
1.3285
1.3377
1.3417
1.3474
1.3418
1.3328
1.3324
1.3230
1.3166
1.2932
1.2835
1.2854
1.2813
1.2828
1.2898
1.2932
1.2946
1.3017
1.3094
1.3019
1.2947
1.2970
1.2985
1.2871
1.2908
1.2920
1.2821
1.2800
1.3032
1.3035
1.3061
1.3084
1.3284
1.3253
1.3258
1.3171
1.3023
1.3220
1.3187
1.2961
1.3076
1.3213
1.3286
1.3138
1.3149
1.3299
1.3273
1.3148
1.3363
1.3104
1.3005
1.3126
1.3112
1.3139
1.3134
1.3232
1.3215
1.3153
1.3075
1.3410
1.3516
1.3484
1.3528
1.3555
1.3445
1.3679
1.3761
1.3776
1.3814
1.3903
1.3845
1.3710
1.3671
1.3644
1.3576
1.3591
1.3512
1.3516
1.3477
1.3493
1.3509
1.3553
1.3480
1.3541
1.3631
1.3624
1.3633
1.3604
1.3607
1.3673
1.3630
1.3629
1.3491
1.3503
1.3440
1.3541
1.3560
1.3490
1.3449
1.3434
1.3461
1.3468
1.3547
1.3646
1.3623
1.3631
1.3627
1.3631
1.3702
1.3621
1.3768
1.3919
1.3654
1.3293
1.3280
1.3225
1.3155
1.3372
1.3156
1.3131
1.3022
1.3058
1.2888
1.3014
1.3050
1.3131
1.3126
1.3313
1.3301
1.3277
1.3476
1.3460
1.3500
1.3430
1.3686
1.3554
1.3704
1.3666
1.3681
1.3564
1.3623
1.3638
1.3624
1.3484
1.3748
1.4031
1.3812
1.3870
1.3889
1.4026
1.4007
1.3891
1.3766
1.3763
1.3702
1.3705
1.3571
1.3438
1.3298
1.3555
1.3068
1.2402
1.2855
1.2722
1.2691
1.2835
1.2702
1.2711
1.2641
1.2984
1.2805
1.2789
1.2711
1.2705
1.2553
1.2649
1.2551
1.2789
1.2647
1.2655
1.2386
1.2634
1.2516
1.2279
1.2596
1.2442
1.2575
1.2399
1.2617
1.2921
1.3145
1.3217
1.2823
1.2817
1.2938
1.2902
1.2916
1.3120
1.3288
1.3171
1.3344
1.3315
1.3245
1.3326
1.3312
1.3263
1.3383
1.3658
1.3592
1.3550
1.3558
1.3546
1.3574
1.3442
1.3531
1.3729
1.3676
1.3645
1.3585
1.3560
1.3473
1.3458
1.3259
1.3356
1.3233
1.3226
1.3270
1.2884
1.3238
1.3290
1.3253
1.3249
1.3655
1.3613
1.3636
1.3577
1.3583
1.3671
1.3727
1.3381
1.3552
2.2085
1.3784
1.3731
1.3850
1.4004
1.4039
1.3966
1.4062
1.4146
1.4172
1.4120
1.4136
1.4149
1.4143
1.3988
1.3827
1.4421
1.4574
1.4539
1.4661
1.4796
1.4932
1.4711
1.4737
1.4672
1.4604
1.4569
1.4461
1.4947
1.4839
1.4900
1.4551
1.4557
1.4447
1.3422
1.4443
1.4419
1.4191
1.4068
1.4005
1.3644
1.3515
1.3647
1.3997
1.4176
1.4359
1.4413
1.4370
1.4228
1.4073
1.4044
1.4032
1.3663
1.3711
1.3160
1.2637
1.2601
1.2434
1.2471
1.2408
1.2426
1.2417
1.2409
1.2394
1.2269
1.2251
1.2303
1.2175
1.2134
1.2252
1.2316
1.2429
1.2471
1.2504
1.2595
1.2505
1.2379
1.2244
1.2442
1.2406
1.2616
1.2586
1.2538
1.2543
1.2453
1.2264
1.2251
1.2712
1.2854
1.2879
1.2862
1.2750
1.2829
1.2668
1.2486
1.2590
1.2436
1.2462
1.2298
1.2267
1.2263
1.2255
1.2088
1.2467
1.2375
1.1988
1.2332
1.2351
1.2286
1.2285
1.2401
1.2393
1.2378
1.2490
1.2511
1.2220
1.2032
1.2053
1.2571
1.2691
1.2613
1.2763
1.2720
1.2675
1.2455
1.2420
1.2237
1.2186
1.1915
1.1720
1.1788
1.1497
1.1851
1.1411
1.1246
1.1173
1.1183
1.1181
1.1093
1.1337
1.1289
1.1381
1.1255
1.1384
1.1418
1.1336
1.1159
1.1200
1.1145
1.1133
1.1041
1.1047
1.1151
1.1052
1.0951
1.0991
1.1019
1.1031
1.1116
1.1173
1.1130
1.1309
1.1296
1.1327
1.1257
1.1394
1.1281
1.1310
1.1218
1.1332
1.1276
1.1160
1.1091
1.1099
1.1013
1.0934
1.1091
1.1015
1.1217
1.1251
1.1182
1.1367
1.1519
1.1465
1.1524
1.1256
1.1350
1.1254
1.1473
1.1181
1.1047
1.1134
1.0746
1.0898
1.0520
1.0564
1.0371
1.0092
0.9931
1.0136
1.0113
1.0275
1.0509
1.0475
1.0624
1.0782
1.0807
1.0998
1.0845
1.0599
1.0725
1.0214
1.0304
1.0609
1.0851
1.1016
1.1264
1.0959
1.1007
1.0917
1.0793
1.0748
1.0758
1.0740
1.0745
1.0812
1.0910
1.0983
1.1129
1.1179
1.1312
1.1396
1.1532
1.1591
1.1641
1.1657
1.1682
1.1711
1.1863
1.1978
1.1980
1.2074
1.2025
1.2149
1.2223
1.2313
1.2381
1.2513
1.2633
1.2605
1.2643
1.2641
1.2671
1.2674
1.2682
1.2708
1.2749
1.2707
1.2762
1.2723
1.2736
1.2765
1.2744
1.2831
1.2859
1.2941
1.2937
1.2910
1.2846
1.2797
1.2830
1.2823
1.2795
1.2852
1.2839
1.2825
1.2816
1.2746
1.2773
1.2775
1.2744
1.2810
1.2871
1.2857
1.2864
1.2889
1.3017
1.2944
1.3058
1.3096
1.3159
1.3484
1.3283
1.3360
1.3352
1.3448
1.3345
1.3333
1.3320
1.3408
1.3471
1.3536
1.3541
1.3368
1.3227
1.3408
1.3406
1.3332
1.3338
1.3279
1.3287
1.3425
1.3403
1.3565
1.3358
1.3432
1.3526
1.3600
1.3554
1.3567
1.3667
1.3740
1.3872
1.3969
1.3952
1.4001
1.4042
1.3966
1.3927
1.3969
1.3985
1.4016
1.3950
1.3866
1.3938
1.3950
1.3951
1.3867
1.3855
1.3944
1.3942
1.3840
1.3932
1.3940
1.4019
1.4045
1.4010
1.4043
1.4041
1.4076
1.3982
1.4015
1.4045
1.4041
1.3953
1.3970
1.4001
1.4003
1.4086
1.4068
1.4099
1.4016
1.4040
1.4091
1.4095
1.4244
1.4195
1.4096
1.4029
1.4126
1.4085
1.4245
1.4178
1.4254
1.4265
1.4422
1.4335
1.4456
1.4463
1.4591
1.4696
1.4741
1.4909
1.4872
1.4889
1.4865
1.5012
1.4910
1.4973
1.4917
1.4827
1.4710
1.4668
1.4533
1.4375
1.4577
1.4514
1.4322
1.4333
1.4463
1.4441
1.4551
1.4706
1.4616
1.4665
1.4582
1.4552
1.4494
1.4516
1.4397
1.4088
1.3790
1.3912
1.3887
1.4027
1.4182
1.4455
1.4487
1.4731
1.4897
1.4717
1.5102
1.5628
1.5585
1.5507
1.5649
1.5498
1.5520
1.5381
1.5380
1.5202
1.5085
1.4872
1.4858
1.4779
1.4735
1.4852
1.4756
1.4917
1.4659
1.4439
1.4392
1.4472
1.4531
1.4425
1.4171
1.3964
1.3725
1.3402
1.3361
1.3518
1.3515
1.3696
1.4320
1.4299
1.4290
1.4316
1.4271
1.4592
1.4695
1.4690
1.4731
1.4722
1.4763
1.5100
1.5085
1.5182
1.5121
1.5294
1.5299
1.5173
1.5043
1.5126
1.5252
1.4767
1.4619
1.4706
1.4670
1.4625
1.4438
1.4308
1.4381
1.4504
1.4454
1.4312
1.4409
1.4410
1.4497
1.4325
1.4354
1.4336
1.4623
1.4413
1.4358
1.4203
1.4491
1.4477
1.4567
1.4785
1.4870
1.4797
1.4994
1.4848
1.4971
1.5040
1.5072
1.4882
1.4996
1.4990
1.5024
1.4974
1.5014
1.4952
1.4908
1.4852
1.4823
1.4892
1.4874
1.4686
1.4714
1.4699
1.4698
1.4761
1.4648
1.4574
1.4518
1.4481
1.4400
1.4292
1.4420
1.4509
1.4126
1.3870
1.3992
1.3948
1.3923
1.3996
1.3821
1.3824
1.3784
1.3846
1.3943
1.3979
1.4100
1.4171
1.3922
1.3972
1.3939
1.3820
1.3721
1.3669
1.3834
1.3819
1.3884
1.4039
1.4346
1.4405
1.4360
1.4253
1.4193
1.4182
1.4157
1.4210
1.4101
1.4389
1.4548
1.4741
1.4837
1.5366
1.5537
1.5525
1.5548
1.5581
1.5686
1.5673
1.5598
1.5753
1.5844
1.5793
1.5883
1.5987
1.6113
1.6287
1.6300
1.6377
1.6312
1.6396
1.6585
1.6704
1.6646
1.6659
1.6634
1.6652
1.6812
1.6715
1.6616
1.6757
1.6739
1.6551
1.6512
1.6602
1.6507
1.6384
1.6319
1.6544
1.6345
1.6249
1.6450
1.6236
1.6330
1.6218
1.6124
1.6254
1.6244
1.6025
1.5947
1.5580
1.6103
1.5509
1.5481
1.5451
1.5474
1.5140
1.5348
1.4613
1.4501
1.4005
1.3578
1.2904
1.3081
1.2973
1.3332
1.3259
1.3539
1.4462
1.5364
1.5128
1.5138
1.5778
1.5542
1.4242
2.6399
2.4116
1.9184
1.8025
2.7476
2.7712
2.7429
2.7366
1.7549
1.3067
1.1981
1.1790
1.1178
1.1129
1.0955
1.0900
1.1043
1.1249
1.1755
1.1289
1.1061
1.0949
1.1367
1.1849
1.1121
1.0726
1.0581
1.0319
1.0305
1.1218
1.0750
1.0396
1.0831
1.0680
1.0303
1.0834
1.1016
1.0736
0.9525
0.9120
0.8953
0.8906
0.8985
0.8704
0.8688
0.8760
0.8611
0.8239
0.8276
0.8283
0.8225
0.8181
0.8169
0.8425
0.8120
0.8036
0.7775
0.7881
0.7937
0.7731
0.7779
0.7991
0.7970
0.8184
0.8154
0.7911
0.7926
0.8268
0.8102
0.7977
0.7718
0.7465
0.7497
0.7506
0.7642
0.7650
0.7566
0.7724
0.7643
0.7554
0.7738
0.7817
0.7830
0.7954
0.7952
0.8025
0.8111
0.8006
0.8034
0.8073
0.8056
0.8173
0.7842
0.7939
0.8018
0.8035
0.8095
0.8183
0.8246
0.8360
0.8434
0.8308
0.8163
0.8389
0.8209
0.8347
0.8202
0.7995
0.7858
0.7889
0.7834
0.7692
0.7843
0.8108
0.8109
0.8065
0.8251
0.8059
0.8114
0.8163
0.8205
0.8199
0.8428
0.8476
0.8579
0.8735
0.8762
0.8625
0.8556
0.8493