ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /PAB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 0.017640 บัลบัวปานามา

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.003883 บัลบัวปานามา

ประวัติราคา PAB / CVE

Date CVE/PAB
0.010367
0.010317
0.010378
0.010360
0.010350
0.010529
0.010437
0.010543
0.010559
0.010538
0.010660
0.010593
0.010624
0.010668
0.010616
0.010430
0.010395
0.010497
0.010387
0.010481
0.010681
0.010699
0.010755
0.010737
0.010722
0.010769
0.010550
0.010575
0.010594
0.010610
0.010632
0.010641
0.010529
0.010523
0.010444
0.010507
0.010457
0.010429
0.010536
0.010555
0.010498
0.010580
0.010612
0.010673
0.010623
0.010625
0.010634
0.010606
0.010593
0.010516
0.010506
0.010588
0.010571
0.010574
0.010634
0.010626
0.010425
0.010484
0.010343
0.010360
0.010324
0.010227
0.010026
0.010209
0.010291
0.010333
0.010328
0.009935
0.009812
0.009802
0.009875
0.009817
0.009442
0.009480
0.009506
0.009330
0.009299
0.009534
0.009360
0.009238
0.009397
0.009482
0.009420
0.009520
0.009571
0.009524
0.009483
0.009589
0.009669
0.009870
0.009796
0.009813
0.009904
0.009936
0.010122
0.010080
0.010067
0.010009
0.010037
0.010110
0.010005
0.009895
0.009927
0.009824
0.009873
0.009877
0.009819
0.009704
0.009712
0.009704
0.009744
0.009835
0.009851
0.009849
0.009770
0.009769
0.009698
0.009646
0.009653
0.009850
0.009735
0.009805
0.009860
0.009866
0.009831
0.009828
0.009776
0.009768
0.009743
0.009820
0.009865
0.009937
0.009915
0.010017
0.009982
0.009877
0.009738
0.009840
0.009918
0.009881
0.009679
0.009723
0.009592
0.009633
0.009541
0.009550
0.009553
0.009605
0.009676
0.009739
0.009792
0.009804
0.009869
0.009878
0.009957
0.010003
0.010067
0.010190
0.009934
0.009876
0.009862
0.009891
0.009669
0.009715
0.009719
0.009792
0.009847
0.009955
0.009938
0.010022
0.009952
0.009669
0.009625
0.009577
0.009688
0.009682
0.009732
0.009855
0.009843
0.009819
0.009649
0.009689
0.009615
0.009599
0.009587
0.009567
0.009450
0.009249
0.009270
0.008973
0.008556
0.008917
0.008875
0.008760
0.008895
0.008811
0.009035
0.009113
0.009066
0.009033
0.009072
0.009206
0.009234
0.009287
0.009269
0.009169
0.009236
0.009459
0.009583
0.009461
0.009499
0.009673
0.009676
0.009660
0.009405
0.009535
0.009510
0.009751
0.009975
0.009913
0.009835
0.010142
0.010235
0.010301
0.010323
0.010114
0.010204
0.010341
0.010194
0.010217
0.010235
0.010188
0.010189
0.010204
0.010188
0.010166
0.010323
0.010471
0.010449
0.010493
0.010488
0.010455
0.010493
0.010571
0.010599
0.010678
0.010742
0.010699
0.010604
0.010692
0.010672
0.010724
0.010610
0.010667
0.010724
0.010701
0.010433
0.010756
0.010943
0.011013
0.010981
0.011038
0.010968
0.010971
0.010886
0.010929
0.010852
0.010764
0.010633
0.010633
0.017640
0.010793
0.010712
0.010899
0.010962
0.010947
0.010911
0.010899
0.010941
0.010929
0.010971
0.011096
0.011062
0.011065
0.010965
0.010965
0.010840
0.010724
0.010689
0.010681
0.010521
0.010680
0.010582
0.010681
0.010633
0.010540
0.010604
0.010712
0.010712
0.010793
0.010793
0.010712
0.010604
0.010619
0.009965
0.010341
0.010249
0.010225
0.010181
0.010157
0.010178
0.010199
0.010054
0.009877
0.009848
0.009780
0.009852
0.009777
0.009833
0.009857
0.009754
0.009965
0.009709
0.010063
0.010283
0.009911
0.009814
0.009785
0.009867
0.009982
0.009965
0.010013
0.010055
0.010106
0.010121
0.010020
0.010015
0.010000
0.009985
0.009963
0.010005
0.009960
0.010063
0.010035
0.010081
0.009970
0.009950
0.009878
0.009970
0.010022
0.010020
0.009935
0.010035
0.010065
0.010158
0.010116
0.010074
0.010181
0.010214
0.010179
0.010244
0.010272
0.010176
0.010233
0.010109
0.010160
0.010079
0.010157
0.010112
0.010072
0.010182
0.010217
0.010170
0.010147
0.010243
0.010240
0.010174
0.010259
0.010256
0.010225
0.010238
0.010345
0.010341
0.010305
0.010362
0.010371
0.010356
0.010316
0.010248
0.010277
0.010259
0.010256
0.010347
0.010271
0.010303
0.010272
0.010363
0.010488
0.010406
0.010477
0.010622
0.010539
0.010477
0.010526
0.010543
0.010337
0.010285
0.010438
0.010573
0.010638
0.010576
0.010666
0.010512
0.010553
0.010492
0.010685
0.010568
0.010585
0.010650
0.010832
0.010812
0.010919
0.011050
0.011179
0.011123
0.011120
0.011261
0.011126
0.011142
0.011142
0.011080
0.011263
0.011079
0.011205
0.011167
0.011074
0.011004
0.010817
0.010846
0.010707
0.010655
0.010650
0.010718
0.010767
0.010621
0.010540
0.010485
0.010515
0.010628
0.010681
0.010589
0.010672
0.010699
0.010805
0.010817
0.010718
0.010828
0.010677
0.010675
0.010658
0.010695
0.010526
0.010373
0.010341
0.010277
0.010114
0.010086
0.010114
0.010163
0.010111
0.010148
0.009949
0.009894
0.009885
0.009840
0.009640
0.009595
0.009668
0.009840
0.009722
0.009649
0.009586
0.009586
0.009613
0.009595
0.009740
0.009713
0.009649
0.009631
0.009532
0.009532
0.009468
0.009477
0.009541
0.009568
0.009622
0.009604
0.009795
0.010067
0.009940
0.009858
0.009940
0.010139
0.010175
0.010185
0.010103
0.010185
0.010112
0.010139
0.010230
0.010112
0.010049
0.010121
0.009931
0.010042
0.009967
0.010038
0.009983
0.010199
0.010205
0.010149
0.010058
0.010132
0.010232
0.010302
0.010267
0.010162
0.010171
0.010266
0.010272
0.010068
0.010185
0.009978
0.009868
0.009933
0.010028
0.010170
0.010082
0.009844
0.009775
0.009850
0.009809
0.009830
0.009883
0.009772
0.009893
0.009748
0.009564
0.009638
0.009701
0.009752
0.009988
0.010027
0.010275
0.010298
0.010148
0.010190
0.010145
0.010259
0.010130
0.010172
0.010520
0.010046
0.009991
0.009934
0.010056
0.009820
0.009981
0.010026
0.010176
0.010285
0.010228
0.010234
0.009910
0.009957
0.010262
0.010114
0.010110
0.009864
0.009741
0.009586
0.009917
0.009820
0.009937
0.009584
0.009839
0.010142
0.010281
0.010293
0.010271
0.010281
0.010193
0.010526
0.010731
0.010823
0.011027
0.011090
0.011282
0.011170
0.011312
0.011283
0.011291
0.011267
0.011325
0.011515
0.011606
0.011551
0.011475
0.011508
0.011653
0.011733
0.011697
0.011907
0.011961
0.012118
0.012140
0.012172
0.012187
0.012264
0.012353
0.012340
0.012418
0.012336
0.012309
0.012328
0.012332
0.012374
0.012432
0.012477
0.012583
0.012562
0.012510
0.012532
0.012464
0.012491
0.012548
0.012628
0.012585
0.012457
0.012455
0.012430
0.012374
0.012268
0.012401
0.012296
0.012396
0.012362
0.012512
0.012424
0.012480
0.012458
0.012279
0.012261
0.012247
0.012159
0.012255
0.012507
0.012405
0.012294
0.012316
0.012264
0.012243
0.012097
0.012010
0.011969
0.012126
0.012092
0.012061
0.012029
0.012029
0.011948
0.011840
0.011664
0.011842
0.011899
0.012115
0.012014
0.011844
0.011728
0.011681
0.011769
0.011865
0.011877
0.011847
0.011834
0.011806
0.011641
0.011660
0.011742
0.011813
0.011812
0.011848
0.012117
0.012151
0.012252
0.012198
0.012078
0.012133
0.011917
0.011963
0.011954
0.011937
0.011731
0.011842
0.011766
0.011605
0.011526
0.011602
0.011701
0.011843
0.011745
0.011761
0.011689
0.011719
0.011892
0.011584
0.011416
0.011341
0.011196
0.011183
0.011252
0.011113
0.010995
0.011123
0.011154
0.011414
0.011329
0.011413
0.011334
0.011323
0.011380
0.011598
0.011648
0.011837
0.011999
0.011919
0.011875
0.011879
0.012089
0.012094
0.011993
0.011919
0.011991
0.012145
0.012014
0.011975
0.011894
0.011900
0.011816
0.011490
0.011566
0.011725
0.011842
0.011799
0.011966
0.012175
0.012079
0.012244
0.012365
0.012476
0.012610
0.012621
0.012477
0.012357
0.012020
0.012251
0.012392
0.012367
0.012814
0.013157
0.013041
0.013081
0.012891
0.012939
0.013032
0.012763
0.012728
0.013170
0.012941
0.012966
0.013049
0.013233
0.012956
0.012726
0.012864
0.013007
0.013460
0.013222
0.012907
0.013096
0.012898
0.012773
0.012871
0.012679
0.012680
0.012520
0.012405
0.012219
0.012306
0.012425
0.012364
0.012082
0.011735
0.012114
0.011927
0.011904
0.012123
0.012060
0.011895
0.012356
0.012330
0.012624
0.012599
0.012684
0.012662
0.012598
0.012413
0.012215
0.011852
0.011669
0.011679
0.011497
0.011489
0.011631
0.012002
0.011931
0.011771
0.011747
0.011411
0.011370
0.011156
0.011199
0.011105
0.010828
0.011170
0.011229
0.011202
0.011643
0.011969
0.012109
0.012214
0.012320
0.012226
0.012218
0.012272
0.012399
0.012360
0.012280
0.012334
0.012341
0.012399
0.012622
0.012832
0.013043
0.013175
0.013069
0.013049
0.012975
0.013284
0.013435
0.013609
0.013574
0.013580
0.013597
0.013423
0.013555
0.013550
0.013398
0.013282
0.013262
0.013319
0.013245
0.012991
0.012992
0.012973
0.012772
0.012830
0.013053
0.012911
0.012893
0.012680
0.012645
0.012762
0.012570
0.012512
0.012592
0.012862
0.012699
0.012264
0.012334
0.012103
0.011859
0.011721
0.012106
0.012154
0.011936
0.012337
0.011789
0.011445
0.011407
0.011548
0.011609
0.011821
0.011617
0.011901
0.011964
0.012125
0.012324
0.012812
0.012654
0.012369
0.011729
0.011471
0.011670
0.011509
0.011585
0.011508
0.011327
0.012096
0.012290
0.012246
0.013077
0.013359
0.012861
0.012815
0.013264
0.013398
0.013341
0.013562
0.014127
0.014284
0.014405
0.014421
0.014226
0.014287
0.014067
0.014036
0.014235
0.014095
0.014283
0.014079
0.014075
0.014047
0.014186
0.014424
0.014349
0.014244
0.014325
0.013976
0.014282
0.013925
0.013784
0.013442
0.013292
0.013166
0.013448
0.013401
0.013147
0.013493
0.013329
0.013256
0.013064
0.013047
0.013343
0.013295
0.013482
0.013297
0.013202
0.013125
0.013070
0.012835
0.012887
0.012779
0.012909
0.012778
0.012576
0.012516
0.012358
0.012380
0.012221
0.012357
0.012513
0.012408
0.012525
0.012500
0.012355
0.012351
0.012207
0.012159
0.012114
0.012231
0.012200
0.012206
0.012282
0.012342
0.012376
0.012309
0.012287
0.012119
0.012123
0.012082
0.012062
0.011955
0.011875
0.011946
0.011917
0.011754
0.011726
0.011735
0.011746
0.011728
0.011806
0.011928
0.011928
0.011870
0.011998
0.012083
0.011903
0.011623
0.011620
0.011532
0.011538
0.011382
0.011357
0.011429
0.011547
0.011569
0.011504
0.011519
0.011656
0.011598
0.011705
0.011539
0.011655
0.011579
0.011455
0.011362
0.011556
0.011606
0.011398
0.011408
0.011422