ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /VUV ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 1.9164 วาตูวานูอาตู

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.4704 วาตูวานูอาตู

ประวัติราคา VUV / CVE

Date CVE/VUV
1.2377
1.2318
1.2391
1.2369
1.2356
1.2570
1.2460
1.2587
1.2607
1.2581
1.2727
1.2647
1.2684
1.2737
1.2674
1.2453
1.2410
1.2533
1.2346
1.2458
1.2695
1.2838
1.2905
1.2884
1.3005
1.3063
1.2797
1.2828
1.2850
1.2961
1.2989
1.2999
1.2862
1.2855
1.2759
1.2835
1.2775
1.2734
1.2864
1.2887
1.2818
1.2673
1.2712
1.2785
1.2725
1.2656
1.2667
1.2634
1.2618
1.2527
1.2547
1.2651
1.2550
1.2554
1.2625
1.2616
1.2377
1.2447
1.2279
1.2300
1.2256
1.2142
1.1903
1.2121
1.2218
1.2268
1.2261
1.1795
1.1649
1.1637
1.1724
1.1655
1.1210
1.1255
1.1285
1.1077
1.1040
1.1319
1.1112
1.0967
1.1156
1.1257
1.1184
1.1303
1.1363
1.1307
1.1259
1.1384
1.1479
1.1717
1.1630
1.1650
1.1758
1.1796
1.2018
1.1967
1.1952
1.1883
1.1916
1.2002
1.1878
1.1748
1.1786
1.1664
1.1721
1.1726
1.1657
1.1521
1.1531
1.1521
1.1569
1.1676
1.1695
1.1693
1.1599
1.1598
1.1514
1.1452
1.1460
1.1695
1.1558
1.1641
1.1706
1.1713
1.1671
1.1668
1.1606
1.1597
1.1567
1.1659
1.1712
1.1797
1.1772
1.1893
1.1850
1.1727
1.1561
1.1683
1.1775
1.1731
1.1491
1.1544
1.1387
1.1436
1.1327
1.1338
1.1341
1.1404
1.1488
1.1563
1.1626
1.1640
1.1717
1.1728
1.1822
1.1876
1.1978
1.2124
1.1820
1.1750
1.1734
1.1768
1.1504
1.1559
1.1564
1.1650
1.1716
1.1845
1.1824
1.1924
1.1841
1.1414
1.1362
1.1305
1.1436
1.1429
1.1489
1.1634
1.1620
1.1590
1.1390
1.1437
1.1350
1.1331
1.1317
1.1293
1.1553
1.1307
1.1333
1.1131
1.0625
1.1099
1.1108
1.0577
1.0747
1.0536
1.0805
1.0711
1.0598
1.0560
1.0642
1.0675
1.0909
1.0956
1.0966
1.0928
1.0981
1.1088
1.1194
1.1030
1.0968
1.1089
1.1091
1.1177
1.0888
1.0842
1.0813
1.0953
1.1287
1.1320
1.1209
1.1559
1.1660
1.1742
1.1767
1.1449
1.1551
1.1707
1.1573
1.1564
1.1598
1.1565
1.1539
1.1543
1.1411
1.1362
1.1474
1.1647
1.1622
1.1714
1.1789
1.1717
1.1800
1.1800
1.1832
1.1920
1.1965
1.1917
1.1897
1.1870
1.1806
1.1883
1.1757
1.1776
1.1749
1.1708
1.1439
1.1794
1.1868
1.1942
1.1883
1.1945
1.1869
1.2018
1.1925
1.1972
1.1888
1.1788
1.1688
1.1671
1.9164
1.1753
1.1628
1.1811
1.1859
1.1866
1.1854
1.1832
1.1864
1.1862
1.1857
1.2121
1.2111
1.2113
1.2184
1.2231
1.2129
1.2033
1.2010
1.2084
1.2024
1.2151
1.2101
1.2078
1.2044
1.2013
1.1954
1.2093
1.2118
1.2228
1.2279
1.2168
1.2061
1.2108
1.1460
1.1962
1.1860
1.1865
1.1815
1.1826
1.2095
1.2066
1.2022
1.1994
1.2022
1.1781
1.2010
1.1943
1.1904
1.2257
1.2031
1.2125
1.1773
1.1972
1.2164
1.1779
1.1603
1.1544
1.1657
1.1572
1.1549
1.1572
1.1643
1.1647
1.1673
1.1597
1.1585
1.1601
1.1624
1.1593
1.1633
1.1574
1.1635
1.1670
1.1724
1.1608
1.1604
1.1528
1.1627
1.1636
1.1638
1.1599
1.1693
1.1711
1.1808
1.1752
1.1648
1.1704
1.1729
1.1714
1.1798
1.1492
1.1383
1.1419
1.1312
1.1367
1.1286
1.1345
1.1298
1.1234
1.1315
1.1353
1.1324
1.1279
1.1392
1.1388
1.1336
1.1408
1.1380
1.1365
1.1389
1.1464
1.1475
1.1439
1.1478
1.1536
1.1512
1.1469
1.1379
1.1402
1.1349
1.1374
1.1440
1.1395
1.1464
1.1442
1.1519
1.1673
1.1601
1.1367
1.1524
1.1435
1.1367
1.1420
1.1439
1.1216
1.1160
1.1326
1.1472
1.1542
1.1480
1.1497
1.1391
1.1435
1.1287
1.1396
1.1290
1.1413
1.1475
1.1598
1.1640
1.1569
1.1693
1.1725
1.1735
1.1830
1.1950
1.1835
1.1716
1.1726
1.1627
1.1819
1.1808
1.1637
1.1506
1.1597
1.1648
1.1482
1.1426
1.1481
1.1386
1.1451
1.1541
1.1521
1.1311
1.1184
1.1095
1.1136
1.1276
1.1204
1.1172
1.1187
1.1162
1.1243
1.1179
1.1157
1.1262
1.1136
1.1221
1.1098
1.1172
1.0930
1.0953
1.1050
1.1020
1.0901
1.0782
1.0883
1.0973
1.0993
1.1059
1.0844
1.0802
1.0705
1.0783
1.0402
1.0422
1.0413
1.0570
1.0388
1.0430
1.0346
1.0257
1.0281
1.0281
1.0375
1.0402
1.0464
1.0410
1.0494
1.0505
1.0564
1.0351
1.0363
1.0536
1.0427
1.0523
1.0459
1.0600
1.0639
1.0525
1.0650
1.0760
1.0752
1.0827
1.0842
1.0752
1.0913
1.0799
1.0850
1.0717
1.0668
1.1147
1.0714
1.0696
1.0707
1.0994
1.0995
1.1445
1.1250
1.1386
1.1220
1.1354
1.1305
1.1111
1.1258
1.1046
1.0969
1.1223
1.1215
1.1022
1.1104
1.1195
1.1103
1.1221
1.1368
1.1499
1.1370
1.1187
1.1189
1.1084
1.1019
1.1002
1.0990
1.0917
1.1028
1.0989
1.0813
1.0788
1.0906
1.1002
1.1121
1.1199
1.1441
1.1522
1.1545
1.1529
1.1361
1.1644
1.1130
1.1153
1.1536
1.0970
1.0900
1.0832
1.0907
1.0686
1.0825
1.0751
1.0824
1.0919
1.0863
1.0720
1.0566
1.0506
1.0708
1.0637
1.0631
1.0432
1.0295
1.0032
1.0500
1.0391
1.0608
1.0262
1.0465
1.0758
1.0902
1.0909
1.0881
1.0859
1.0587
1.0870
1.1053
1.1191
1.1383
1.1499
1.1520
1.1308
1.1200
1.1153
1.1117
1.1176
1.1119
1.1373
1.1421
1.1436
1.1466
1.1244
1.1259
1.1320
1.1140
1.1276
1.1321
1.1393
1.1455
1.1437
1.1441
1.1511
1.1602
1.1574
1.1621
1.1580
1.1596
1.1750
1.1702
1.1719
1.1697
1.1728
1.1853
1.1941
1.1702
1.1777
1.1795
1.1811
1.2009
1.2131
1.2161
1.2052
1.2020
1.1999
1.1942
1.1900
1.2027
1.1866
1.1916
1.1998
1.2045
1.1970
1.2078
1.1896
1.1635
1.1626
1.1599
1.1503
1.1700
1.1744
1.1651
1.1746
1.1707
1.1719
1.1689
1.1686
1.1612
1.1659
1.1807
1.1665
1.1687
1.1727
1.1501
1.1534
1.1421
1.1310
1.1370
1.1389
1.1418
1.1349
1.1133
1.1003
1.0879
1.0840
1.0860
1.0909
1.0862
1.0779
1.0800
1.0663
1.0715
1.0770
1.0777
1.0804
1.0691
1.0897
1.1013
1.0979
1.0917
1.0834
1.1059
1.0882
1.0902
1.0852
1.0832
1.0677
1.0818
1.0770
1.0668
1.0579
1.0647
1.0726
1.0835
1.0729
1.0767
1.0690
1.0665
1.0762
1.0646
1.0389
1.0360
1.0227
1.0242
1.0267
1.0119
1.0006
1.0224
1.0132
1.0386
1.0492
1.0648
1.0654
1.0649
1.0736
1.0843
1.0821
1.0812
1.0877
1.0811
1.0756
1.0685
1.0775
1.0872
1.0818
1.0572
1.0492
1.0960
1.0608
1.0716
1.0621
1.0746
1.0859
1.0644
1.0774
1.0910
1.1012
1.1041
1.1056
1.1047
1.1298
1.1160
1.1262
1.1225
1.1386
1.1538
1.1332
1.1581
1.1023
1.1131
1.1140
1.0962
1.1312
1.1734
1.1912
1.1791
1.1319
1.1223
1.1258
1.1391
1.1373
1.1587
1.1418
1.1417
1.1698
1.1678
1.1390
1.1580
1.1439
1.1453
1.2069
1.1794
1.1684
1.2055
1.1866
1.1956
1.2179
1.1772
1.1776
1.1745
1.1598
1.1453
1.1491
1.1558
1.1596
1.1304
1.1130
1.1252
1.1149
1.1420
1.1581
1.1374
1.1068
1.1474
1.1171
1.1445
1.1679
1.1815
1.1874
1.1866
1.1861
1.1684
1.1534
1.1366
1.1540
1.1380
1.1360
1.1346
1.1639
1.1662
1.1648
1.1735
1.1499
1.1670
1.1153
1.1255
1.1508
1.1033
1.1268
1.1387
1.1137
1.1358
1.1790
1.1786
1.2074
1.2108
1.1824
1.1872
1.1828
1.2048
1.2228
1.2262
1.2010
1.1968
1.2209
1.2320
1.2264
1.2456
1.2650
1.2743
1.2827
1.2828
1.2741
1.2861
1.3012
1.2989
1.2822
1.3001
1.3090
1.2840
1.2899
1.2832
1.2935
1.3083
1.3478
1.3067
1.3209
1.3365
1.3311
1.2919
1.2980
1.3469
1.3506
1.3558
1.3459
1.3367
1.3315
1.3074
1.3063
1.3199
1.3273
1.3436
1.3279
1.3305
1.3389
1.3205
1.3017
1.3414
1.3522
1.3548
1.4091
1.3888
1.3748
1.3655
1.3699
1.3617
1.3655
1.3603
1.3727
1.3710
1.3277
1.3643
1.4378
1.4268
1.4512
1.3649
1.3285
1.3445
1.3198
1.3145
1.2267
1.2074
1.2613
1.2724
1.2483
1.2782
1.3342
1.2671
1.2744
1.2750
1.2845
1.2745
1.2941
1.3396
1.3513
1.3516
1.3552
1.3297
1.3387
1.3107
1.3381
1.3288
1.3126
1.3315
1.3161
1.3264
1.3204
1.3475
1.3703
1.3387
1.3489
1.3394
1.3152
1.3568
1.3228
1.3095
1.2770
1.2627
1.2376
1.2570
1.2554
1.2489
1.2947
1.2625
1.2594
1.2414
1.2395
1.2523
1.2630
1.2808
1.2632
1.2542
1.2377
1.2284
1.2094
1.2303
1.2496
1.2173
1.2650
1.1947
1.1973
1.1956
1.1822
1.2349
1.1845
1.1937
1.2253
1.2437
1.2547
1.1920
1.2011
1.1941
1.1922
1.1865
1.2292
1.2407
1.2182
1.2123
1.2807
1.2190
1.2121
1.2226
1.2186
1.2644
1.2438
1.2508
1.2490
1.2408
1.2389
1.2417
1.2209
1.2171
1.2444
1.2456
1.2512
1.2521
1.2649
1.2649
1.2588
1.2723
1.2814
1.3266
1.2609
1.2576
1.2485
1.2572
1.2439
1.2697
1.2760
1.2869
1.2894
1.2822
1.2838
1.2990
1.2706
1.2738
1.2710
1.2625
1.2558
1.2558
1.2606
1.2633
1.2889
1.2558
1.2494
1.2601