ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /AUD ตั้งแต่ จันทร์, 8 สิงหาคม 2005.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 3.2287 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.3423 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / CYP

Date CYP/AUD
2.7861
2.8108
2.8108
2.8356
2.7915
2.8006
2.7983
2.7751
2.7735
2.7771
2.7776
2.7869
2.7856
2.8067
2.8322
2.8509
2.8596
2.8301
2.7799
2.8082
2.8133
2.8541
2.8628
2.8712
2.8975
2.9345
2.9641
2.9718
2.9815
3.0044
3.0193
3.0238
3.0013
3.0317
3.0451
3.0503
3.0220
3.0101
3.0354
3.0533
3.0347
3.0238
3.0460
3.0550
3.0121
3.0476
3.0529
3.0617
3.0697
3.0473
3.0576
3.0380
3.0612
3.0459
3.0820
3.0624
3.0595
3.0313
2.9959
3.0116
3.0029
2.9735
2.9752
2.9917
3.0324
3.0634
3.0665
3.1095
2.9622
2.9359
2.9235
2.9492
2.8823
2.8198
2.8190
2.8070
2.8382
2.8489
2.8347
2.8326
2.8440
2.8594
2.8473
2.8181
2.8009
2.7711
2.7621
2.7825
2.7694
2.8220
2.8075
2.7772
2.7716
2.7756
2.7517
2.7781
2.8162
2.8323
2.7862
2.8170
2.8127
2.8376
2.8718
2.8218
2.8025
2.7536
2.7445
2.7569
2.7558
2.7729
2.7833
2.7859
2.7882
2.7810
2.7892
2.7781
2.7905
2.8217
2.8182
2.8096
2.8275
2.8321
2.8333
2.8236
2.8501
2.8355
2.8186
2.8193
2.8319
2.7984
2.8288
2.8120
2.7854
2.7695
2.7662
2.7840
2.8020
2.7984
2.8315
2.8505
2.8659
2.8228
2.8472
2.8773
2.8455
2.8148
2.8146
2.8179
2.8369
2.8561
2.8552
2.8775
2.9034
2.8726
2.8604
2.7977
2.8079
2.8177
2.8167
2.7938
2.7930
2.7249
2.7231
2.7676
2.8023
2.7782
2.7721
2.7710
2.8303
2.8183
2.7866
2.7531
2.7125
2.6896
2.6420
2.6311
2.6611
2.6265
2.6428
2.6563
2.6541
2.6796
2.6956
2.7041
2.6679
2.6740
2.6570
2.6495
2.6346
2.6437
2.6360
2.6691
2.6708
2.6354
2.5836
2.5399
2.5455
2.5108
2.4960
2.4763
2.4687
2.4742
2.4935
2.4965
2.5138
2.5461
2.5465
2.5941
2.6119
2.5787
2.5639
2.5417
2.5584
2.5761
2.5578
2.5955
2.5468
2.5505
2.5451
2.5973
2.5332
2.6396
2.6897
2.7089
2.7426
2.7145
2.7044
2.7034
2.6966
2.6835
2.6755
2.7103
2.7040
2.7351
2.7003
2.6581
2.6441
2.6702
2.6351
2.6476
2.6757
2.6863
2.7231
2.7449
2.7602
2.7399
2.7281
2.7648
2.7837
2.7421
2.7360
2.7564
2.7315
2.7460
2.7107
2.6884
2.6930
2.7011
2.6849
2.6855
2.6992
2.6926
2.6721
2.6459
2.6554
2.6474
2.6498
2.6685
2.6372
2.6326
2.6323
2.6451
2.6481
2.6261
2.6627
2.6710
2.7011
2.6892
2.6854
2.6957
2.7296
2.7520
2.7599
2.7552
2.7902
2.7716
2.7739
2.7685
2.7755
2.8202
2.8354
2.8505
2.7998
2.8002
2.8129
2.7798
2.7837
2.7738
2.7644
2.8107
2.8125
2.8025
2.8237
2.8092
2.7877
2.7945
2.7712
2.7964
2.7808
2.7828
2.7498
2.8020
2.8441
2.8586
2.8483
2.8990
2.8679
2.9273
2.9158
3.0163
3.0565
3.1301
3.1259
2.9521
2.9077
2.8040
2.7601
2.7867
2.8255
2.7844
2.7578
2.7582
2.7573
2.7336
2.7364
2.7685
2.7691
2.7759
2.7761
2.7805
2.7529
2.7598
2.7727
2.7733
2.7806
2.7846
2.7581
2.7733
2.7399
2.7499
2.7909
2.8019
2.8028
2.8366
2.8406
2.7598
2.7233
2.7336
2.7486
2.7689
2.7961
2.7987
2.7781
2.7569
2.7638
2.7573
2.7634
2.7369
2.7090
2.6968
2.6926
2.7011
2.6926
2.7169
2.7285
2.7202
2.7319
2.7073
2.7100
2.7286
2.7085
2.7252
2.7133
2.7230
2.7450
2.7890
2.7632
2.7021
2.6982
2.6372
2.6806
2.6830
2.6733
2.7025
2.7526
2.7699
2.7734
2.7769
2.7367
2.7688
2.7908
2.7865
2.7532
2.7165
2.6764
2.6810
2.6738
2.7003
2.7073
2.6986
2.6891
2.7106
2.6984
2.6840
2.6454
2.6127
2.6327
2.6570
2.7087
2.7115
2.7407
2.7441
2.7215
2.7344
2.7446
2.7447
2.7350
2.6783
2.6806
2.6788
2.6748
2.6823
2.6130
2.6151
2.6330
2.6070
2.6313
2.6263
2.6269
2.6726
2.6668
2.6737
2.6547
2.6174
2.5711
2.5695
2.5859
2.5612
2.5517
2.5637
2.5466
2.5582
2.5792
2.5430
2.5613
2.5468
2.5236
2.5090
2.5167
2.5599
2.5347
2.5194
2.5085
2.5346
2.5692
2.5562
2.5703
2.5279
2.5265
2.4758
2.4537
2.3960
2.4113
2.3972
2.4351
2.3724
2.4042
2.3837
2.3556
2.3580
2.3683
2.3992
2.4199
2.4225
2.4233
2.4580
2.4831
2.4864
2.4508
2.4248
2.4599
2.4221
2.4635
2.4266
2.4443
2.4645
2.4447
2.4650
2.5038
2.4915
2.5178
2.5333
2.5385
2.5104
2.5224
2.5342
2.4893
2.4741
2.5339
2.5118
2.4985
2.4998
2.5339
2.5617
2.5986
2.6063
2.6337
2.6439
2.6506
2.6598
2.6418
2.5536
2.4872
2.5055
2.5779
2.5421
2.5408
2.5280
2.5311
2.5390
2.6122
2.6653
2.7123
2.6687
2.6271
2.6338
2.7014
2.6562
2.5477
2.5756
2.5957
2.5960
2.5418
2.5088
2.5326
2.5780
2.8447
2.8264
2.8649
2.8480
2.8384
2.8984
2.8254
2.8145
2.6892
2.6756
2.7485
2.6906
2.6836
2.7269
2.7745
2.8355
2.8611
2.8418
2.8088
2.8635
2.7622
2.7505
2.7483
2.6742
2.6992
2.7054
2.7103
2.7123
2.7196
2.7074
2.7632
2.8049
2.8027
2.7792
2.8168
2.8083
2.7834
2.7793
2.7974
2.8150
2.8421
2.8744
2.8961
2.8379
2.8534
2.8662
2.8475
2.8629
2.8045
2.8188
2.8506
2.8662
2.8835
2.8859
2.8801
2.8464
2.8685
2.8194
2.8258
2.8301
2.8396
2.8924
2.9128
2.8979
2.8754
2.8867
2.8526
2.8805
2.8879
2.8586
2.8784
2.8481
2.8633
2.8599
2.9114
2.9419
2.9358
2.9152
2.8827
2.9414
2.8715
2.9196
2.8681
2.8210
2.8402
2.8383
2.8904
2.9071
2.8845
2.7856
2.7678
2.7455
2.7547
2.7544
2.7498
2.7565
2.7883
2.7470
2.7424
2.7564
2.7629
2.7066
2.6819
2.7341
2.7235
2.7431
2.7523
2.7385
2.7311
2.7426
2.7161
2.6700
2.7227
2.7106
2.7214
2.7918
2.7776
2.7671
2.7454
2.7591