ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /CAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 2.8078 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.2044 ดอลลาร์แคนาดา

ประวัติราคา CAD / CYP

Date CYP/CAD
2.7447
2.7523
2.7776
2.7730
2.7644
2.7714
2.7494
2.7518
2.7448
2.7359
2.7532
2.7210
2.7286
2.7472
2.7721
2.7434
2.7266
2.7232
2.6890
2.6968
2.7318
2.7598
2.7611
2.7582
2.7564
2.7824
2.7593
2.7663
2.7569
2.7533
2.7639
2.7653
2.7545
2.7769
2.7775
2.7825
2.7698
2.7663
2.7854
2.7922
2.7745
2.7902
2.7895
2.7880
2.7686
2.7741
2.7521
2.7503
2.7518
2.7344
2.7257
2.7214
2.7328
2.7319
2.7403
2.7402
2.7209
2.6795
2.6748
2.6831
2.6730
2.6789
2.6493
2.6717
2.6962
2.7215
2.6931
2.6557
2.6604
2.6425
2.6674
2.6719
2.5968
2.5520
2.5414
2.5236
2.5450
2.5689
2.5467
2.5192
2.5443
2.5515
2.5553
2.5579
2.5564
2.5202
2.5171
2.5384
2.5362
2.5829
2.5670
2.5564
2.5732
2.5540
2.5738
2.5685
2.5837
2.5580
2.5528
2.5723
2.5820
2.5678
2.5831
2.5615
2.5603
2.5469
2.5223
2.5203
2.5045
2.5167
2.5306
2.5400
2.5292
2.5280
2.5200
2.5148
2.5021
2.4941
2.5029
2.5188
2.4901
2.5155
2.5147
2.5171
2.5178
2.5031
2.4854
2.4765
2.4856
2.4828
2.5052
2.5127
2.4978
2.4975
2.4951
2.5006
2.4976
2.5072
2.5480
2.5668
2.5235
2.5090
2.5081
2.4958
2.4553
2.4547
2.4489
2.4344
2.4639
2.4938
2.5075
2.5157
2.5223
2.5082
2.5138
2.4793
2.4904
2.5346
2.4962
2.4702
2.4516
2.4657
2.4577
2.4614
2.4887
2.4943
2.5019
2.5127
2.5407
2.5572
2.5002
2.5177
2.4862
2.4610
2.4556
2.4450
2.4644
2.4814
2.4837
2.4794
2.4563
2.4743
2.4648
2.4738
2.4554
2.4370
2.3841
2.3542
2.3494
2.3094
2.2993
2.3134
2.3068
2.2854
2.2895
2.2540
2.2697
2.2468
2.2323
2.2241
2.2157
2.2414
2.2402
2.2521
2.2449
2.2506
2.2310
2.2921
2.3267
2.3337
2.2939
2.2981
2.3301
2.3344
2.2920
2.3482
2.3113
2.3317
2.3696
2.3972
2.3765
2.4272
2.4652
2.4590
2.4762
2.4401
2.4428
2.4401
2.4523
2.4626
2.4755
2.4926
2.4700
2.4606
2.4580
2.4397
2.4309
2.4636
2.4525
2.4557
2.4552
2.4641
2.4993
2.5234
2.5655
2.5528
2.5429
2.5415
2.5391
2.5302
2.5221
2.5367
2.5298
2.5688
2.5250
2.5019
2.5140
2.5177
2.5151
2.5176
2.5209
2.5148
2.5059
2.5088
2.5300
2.5586
2.5769
2.5569
2.5279
2.5320
2.5528
2.5636
2.6024
2.6205
2.6193
2.6230
2.6494
2.6429
2.6310
2.6540
2.6758
2.6819
2.6874
2.6490
2.6489
2.6498
2.6453
2.6497
2.6281
2.6297
2.6649
2.6522
2.6466
2.6711
2.6655
2.6738
2.6722
2.6447
2.6593
2.6635
2.6827
2.6779
2.6919
2.6826
2.6476
2.6384
2.6175
2.6243
2.6022
2.6217
2.5825
2.5820
2.6022
2.5998
2.5895
2.6242
2.5962
2.6233
2.5887
2.6041
2.6723
2.6630
2.6728
2.6610
2.5371
2.4635
2.4514
2.4828
2.5132
2.4831
2.4734
2.4840
2.4795
2.4998
2.4917
2.5048
2.5024
2.5183
2.5028
2.4988
2.4952
2.5008
2.4760
2.4937
2.4918
2.4943
2.4663
2.4912
2.4895
2.4861
2.4978
2.5138
2.5239
2.5366
2.5385
2.5065
2.5137
2.5104
2.5110
2.5332
2.5679
2.5717
2.5654
2.5830
2.5699
2.5621
2.5871
2.5740
2.5711
2.5674
2.5823
2.5604
2.5491
2.5895
2.5837
2.5769
2.5785
2.5604
2.5580
2.5639
2.5629
2.5900
2.5830
2.6029
2.6079
2.6792
2.6516
2.6012
2.5997
2.5607
2.5665
2.5782
2.5403
2.5554
2.5524
2.5660
2.5718
2.5446
2.5346
2.6003
2.6046
2.6075
2.5987
2.5879
2.5608
2.5580
2.5678
2.6060
2.6316
2.6284
2.6331
2.6232
2.6586
2.6253
2.6124
2.5836
2.5810
2.5738
2.6095
2.6257
2.6492
2.6797
2.6592
2.6744
2.7123
2.7322
2.7578
2.7076
2.6693
2.6627
2.6442
2.6481
2.6096
2.6079
2.6049
2.5391
2.5768
2.5794
2.5906
2.5862
2.5706
2.5952
2.5703
2.5387
2.5388
2.5245
2.5190
2.5093
2.5056
2.5098
2.4739
2.5231
2.5581
2.5347
2.5611
2.5557
2.5261
2.4869
2.4889
2.5109
2.5248
2.5330
2.5187
2.5467
2.5923
2.5618
2.5908
2.5578
2.5568
2.5494
2.5110
2.4226
2.4119
2.4397
2.4833
2.4460
2.4476
2.4233
2.3850
2.3755
2.3656
2.4018
2.3975
2.4332
2.3859
2.3908
2.4028
2.4141
2.3818
2.3861
2.4390
2.4313
2.4365
2.4864
2.5233
2.5145
2.4795
2.4677
2.5070
2.5125
2.5424
2.5212
2.5036
2.4626
2.4874
2.5029
2.4700
2.4927
2.5036
2.4823
2.4518
2.4709
2.4554
2.4602
2.4812
2.4594
2.4954
2.4834
2.5127
2.5018
2.5154
2.4440
2.4450
2.4832
2.5345
2.5407
2.5301
2.5043
2.5185
2.5085
2.5424
2.6149
2.6750
2.6385
2.6172
2.6171
2.7035
2.6295
2.5777
2.5913
2.5823
2.5640
2.4870
2.4133
2.4323
2.4473
2.4651
2.4284
2.4791
2.5325
2.5061
2.5088
2.4575
2.3890
2.3080
2.3546
2.3705
2.3673
2.3693
2.4141
2.4092
2.4359
2.4854
2.4540
2.4515
2.4377
2.4491
2.4807
2.4983
2.4669
2.4590
2.4389
2.4596
2.4629
2.4564
2.4226
2.4378
2.4827
2.4966
2.5623
2.5643
2.5908
2.6034
2.6199
2.6407
2.6455
2.6722
2.6345
2.6416
2.6102
2.6149
2.5994
2.6128
2.6149
2.6067
2.5815
2.6155
2.5855
2.5950
2.6017
2.5407
2.5088
2.4898
2.4579
2.4425
2.4183
2.4336
2.4186
2.4315
2.4333
2.4250
2.4330
2.4296
2.4256
2.4645
2.4486
2.4629
2.4618
2.4620
2.4252
2.4481
2.4291
2.4082
2.4101
2.3670