ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 5.2710 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 2.0287 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / CZK

Date CZK/AFN
3.1608
3.1182
3.0313
3.0137
2.9877
3.0248
3.0017
2.9950
2.9979
2.9971
3.0625
3.0431
2.9844
3.0932
3.0915
3.0680
2.9400
2.9676
2.9626
3.0042
3.0359
3.0549
3.1014
3.2192
3.2032
3.2326
3.1374
3.1717
3.1869
3.1760
3.1903
3.1721
3.1690
3.1786
3.1499
3.1301
3.1594
3.2822
3.1458
3.1898
3.1408
3.2853
3.2969
3.3249
3.3283
3.3206
3.2816
3.2578
3.3032
3.2698
3.2859
3.2594
3.3149
3.2735
3.3142
3.3553
3.2956
3.2650
3.2255
3.1965
3.2013
3.1687
3.1981
3.2444
3.2498
3.2899
3.2780
3.0984
3.0761
3.0567
3.1008
3.1548
3.0642
3.0455
3.0684
3.0405
3.0639
3.1422
3.0337
2.8687
2.8933
2.9024
2.9026
2.9385
2.9009
2.8280
2.8100
2.8379
2.8602
2.8752
2.8362
2.8055
2.9225
2.9632
3.0074
3.0323
3.0742
3.0957
3.1156
3.1641
3.1286
3.0650
3.0299
3.0218
3.0490
3.0125
3.0588
3.0222
3.0349
3.0662
3.0710
3.1371
3.1604
3.1608
3.1349
3.0865
3.0721
3.0366
3.0261
3.0585
3.0674
3.0957
3.0848
3.1288
3.1016
3.1099
3.1198
3.1134
3.2217
3.1689
3.1698
3.1466
3.1369
3.1661
3.1468
3.0997
3.0566
3.1231
3.1625
3.1088
3.1664
3.2440
3.1701
3.2714
3.1992
3.2764
3.3627
3.4345
3.4582
3.4048
3.2830
3.7223
3.8658
3.8463
3.8659
4.0099
3.9934
4.0679
4.0102
3.9370
3.9315
4.0101
3.9432
3.9754
3.9592
4.0024
4.0524
4.1279
4.0043
4.0540
4.0660
3.9972
4.0202
3.9387
4.0206
4.0606
4.0687
4.0597
4.0533
4.0620
3.9493
3.9427
3.8642
3.8285
3.7727
3.8032
3.7173
3.6960
3.7408
3.6282
3.5065
3.4535
3.4772
3.4431
3.5447
3.4236
3.6355
3.6694
3.5956
3.5953
3.5656
3.7390
3.7793
3.7487
3.7415
3.6399
3.5997
3.6985
3.8277
3.8046
3.7463
3.8476
3.8788
3.9265
3.6799
3.6488
3.6595
3.8057
3.9369
3.8157
3.7612
4.0874
4.2567
4.2527
4.4866
4.7183
4.8459
4.8924
4.9057
4.7256
4.6965
4.6037
4.6175
4.2758
4.2456
4.1559
4.1214
4.1811
4.1218
4.0740
4.0872
4.1270
4.0958
4.0541
3.9388
3.9940
4.0611
3.9739
3.9601
3.7451
3.6907
3.7265
3.6866
3.6406
3.7508
3.6909
3.7073
3.6723
3.7508
3.7633
3.7689
3.7600
3.7027
3.6708
3.6321
3.6274
3.6009
3.5531
3.5561
3.4838
3.5394
3.5335
3.4820
3.5646
3.6286
3.6513
3.6216
3.5894
3.5850
3.6155
3.5730
3.6213
3.5847
3.6041
3.5507
3.5145
3.5004
3.4651
3.4579
3.4343
3.3013
3.3262
3.3167
3.3373
3.3436
3.3079
3.3310
3.4200
3.4283
3.4967
3.4861
3.5053
3.4429
3.4382
3.4617
3.3154
3.2818
3.2698
3.2407
3.2656
3.2875
3.2878
3.1906
3.0692
3.0179
2.9947
3.0696
3.0197
3.0117
3.1107
2.9831
3.0946
2.9457
3.1028
3.3853
3.3079
3.3056
3.3532
3.3630
3.4174
3.3485
3.4047
3.4210
3.4225
3.4323
3.4143
3.4475
3.4074
3.4161
3.4004
3.3885
3.3883
3.4095
3.4045
3.4111
3.3373
3.3304
3.3154
3.3245
3.3302
3.3504
3.2997
3.3729
3.3655
3.4078
3.4104
3.4529
3.5123
3.5269
3.5356
3.6208
3.5967
3.5135
3.5037
3.4563
3.4740
3.4364
3.4131
3.3990
3.3815
3.4006
3.4206
3.3751
3.3021
3.3215
3.3674
3.3107
3.3389
3.3115
3.3168
3.2515
3.3379
3.3530
3.3692
3.3837
3.3932
3.3651
3.3024
3.3394
3.3290
3.3232
3.3233
3.3462
3.2833
3.3266
3.3051
3.3703
3.4048
3.3893
3.3938
3.4837
3.4879
3.3637
3.3235
3.3237
3.2467
3.2196
3.2576
3.3091
3.3225
3.2828
3.3358
3.2834
3.2340
3.2297
3.2847
3.2457
3.2359
3.2885
3.3323
3.3033
3.3202
3.3751
3.4438
3.3860
3.3594
3.3931
3.3733
3.3640
3.3685
3.3572
3.4055
3.3553
3.4139
3.4000
3.3617
3.3782
3.2569
3.2686
3.2023
3.1914
3.1749
3.1859
3.2212
3.1571
3.1327
3.1084
3.1103
3.1246
3.1206
3.0953
3.0905
3.1224
3.1426
3.1439
3.1255
3.1328
3.0922
3.0877
3.0904
3.0709
3.0686
3.0049
2.9814
2.9673
2.8944
2.8984
2.9185
2.9252
2.8715
2.8889
2.8281
2.7771
2.7457
2.7361
2.6788
2.6767
2.6585
2.6821
2.6506
2.6314
2.6132
2.6154
2.6175
2.6159
2.6542
2.6469
2.6562
2.6225
2.6187
2.5905
2.5694
2.5570
2.6170
2.6522
2.6167
2.6230
2.6152
2.6916
2.6816
2.6579
2.6799
2.7100
2.7389
2.7734
2.7564
2.7716
2.8404
2.7656
2.8237
2.7936
2.7715
2.8341
2.8068
2.8155
2.8006
2.8151
2.7912
2.8997
2.8931
2.8706
2.8400
2.8532
2.8777
2.8905
2.8834
2.8470
2.8534
2.8833
2.9011
2.8265
2.8433
2.7994
2.7811
2.7918
2.8507
2.8599
2.8304
2.7650
2.7436
2.7715
2.7660
2.7567
2.7265
2.7076
2.7002
2.6873
2.6188
2.6870
2.6222
2.5992
2.6340
2.6307
2.6988
2.6941
2.6526
2.6322
2.6594
2.6664
2.6039
2.6867
2.7299
2.6157
2.5440
2.4906
2.5089
2.4191
2.4605
2.4670
2.4993
2.4577
2.4354
2.4177
2.3576
2.3632
2.4558
2.3849
2.3700
2.2898
2.2706
2.2384
2.2993
2.2788
2.3008
2.2366
2.2913
2.3329
2.3705
2.3592
2.3427
2.3389
2.3192
2.3947
2.4131
2.5041
2.5632
2.5741
2.6126
2.5842
2.6129
2.6159
2.6085
2.6034
2.5858
2.6485
2.6778
2.6297
2.6165
2.6239
2.6597
2.6682
2.6399
2.6636
2.6666
2.6888
2.7113
2.7275
2.7498
2.7743
2.8502
2.8565
2.8581
2.8377
2.8422
2.8380
2.8312
2.8400
2.8285
2.8551
2.8780
2.8637
2.8448
2.8505
2.8527
2.8658
2.8594
2.8888
2.8951
2.8603
2.8439
2.8469
2.7962
2.7705
2.8499
2.7587
2.8064
2.7739
2.8332
2.8186
2.8583
2.9038
2.8299
2.8155
2.8401
2.8555
2.9676
3.0507
2.9954
2.9995
2.9963
2.9723
2.9135
2.9104
2.8758
2.8826
2.9229
2.9038
2.8718
2.8665
2.8883
2.8687
2.8007
2.7510
2.7641
2.7805
2.8434
2.8191
2.7465
2.6908
2.6573
2.6975
2.7053
2.7282
2.6995
2.6988
2.6915
2.6623
2.6691
2.6925
2.7182
2.6607
2.6961
2.7306
2.7311
2.7027
2.6958
2.6749
2.6826
2.6454
2.6835
2.7090
2.6790
2.6305
2.6879
2.6698
2.6334
2.6448
2.6192
2.6675
2.7080
2.6786
2.6728
2.6109
2.5833
2.6456
2.5188
2.4437
2.4404
2.3902
2.3724
2.3811
2.3481
2.2916
2.3205
2.3261
2.3834
2.3332
2.3887
2.3791
2.3356
2.3920
2.4479
2.4463
2.5135
2.5647
2.5298
2.5458
2.5585
2.6083
2.6037
2.5956
2.5783
2.5760
2.5865
2.6209
2.6006
2.4151
2.4030
2.3766
2.2906
2.2825
2.3238
2.3171
2.3583
2.3581
2.5791
2.5028
2.5418
2.5608
2.6544
2.7180
2.6870
2.6843
2.6563
2.5950
2.6429
2.3812
2.4113
2.5063
2.5853
2.5306
2.5361
2.5281
2.5581
2.5355
2.4776
2.4994
2.5724
2.5061
2.5407
2.5623
2.5789
2.5079
2.4602
2.4965
2.5577
2.6393
2.5998
2.5385
2.5428
2.5023
2.4629
2.4980
2.4694
2.4953
2.4430
2.4061
2.3857
2.4229
2.4318
2.4148
2.3532
2.2549
2.2906
2.2296
2.2375
2.2739
2.2839
2.2789
2.3713
2.3801
2.4371
2.4396
2.4610
2.4727
2.4449
2.4577
2.4058
2.3297
2.2935
2.3016
2.2817
2.2863
2.3222
2.3268
2.3003
2.2452
2.3170
2.2619
2.1744
2.1802
2.1887
2.1635
2.1001
2.1910
2.1954
2.2428
2.3203
2.4568
2.4175
2.4593
2.4843
2.4526
2.4357
2.4388
2.4750
2.5235
2.4953
2.5354
2.4830
2.4799
2.5282
2.6054
2.6590
2.6880
2.6560
2.6463
2.6429
2.7594
2.7952
2.8225
2.7493
2.7892
2.7825
2.7439
2.8629
2.8327
2.7982
2.7261
2.8981
2.9155
2.8614
2.8094
2.7938
2.7948
2.7118
2.7416
2.6485
2.6633
2.7257
2.5489
2.5356
2.5704
2.5200
2.4486
2.5741
2.6596
2.6178
2.5040
2.5285
2.4845
2.5308
2.4683
2.3804
2.3979
2.2717
2.4082
2.2879
2.1473
2.1040
2.1254
2.0778
2.2008
2.1434
2.2016
2.2904
2.3709
2.4493
2.5399
2.4948
2.4179
2.3477
2.3259
2.3555
2.3499
2.3970
2.4959
2.3852
2.5198
2.5980
2.5906
2.7422
2.7696
2.7309
2.6806
2.7594
2.8248
2.8103
2.9060
3.0405
3.1085
3.1957
3.1397
3.0785
3.0504
2.9710
2.9422
2.9528
2.8650
2.8856
2.8565
2.9840
2.9545
2.9894
3.0504
2.9568