ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 5.2710 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 2.0287 อัฟกานิอัฟกานิสถาน
Date | CZK/AFN |
---|---|
3.0366 | |
3.0261 | |
3.0585 | |
3.0674 | |
3.0957 | |
3.0848 | |
3.1288 | |
3.1016 | |
3.1099 | |
3.1198 | |
3.1134 | |
3.2217 | |
3.1689 | |
3.1698 | |
3.1466 | |
3.1369 | |
3.1661 | |
3.1468 | |
3.0997 | |
3.0566 | |
3.1231 | |
3.1625 | |
3.1088 | |
3.1664 | |
3.2440 | |
3.1701 | |
3.2714 | |
3.1992 | |
3.2764 | |
3.3627 | |
3.4345 | |
3.4582 | |
3.4048 | |
3.2830 | |
3.7223 | |
3.8658 | |
3.8463 | |
3.8659 | |
4.0099 | |
3.9934 | |
4.0679 | |
4.0102 | |
3.9370 | |
3.9315 | |
4.0101 | |
3.9432 | |
3.9754 | |
3.9592 | |
4.0024 | |
4.0524 | |
4.1279 | |
4.0043 | |
4.0540 | |
4.0660 | |
3.9972 | |
4.0202 | |
3.9387 | |
4.0206 | |
4.0606 | |
4.0687 | |
4.0597 | |
4.0533 | |
4.0620 | |
3.9493 | |
3.9427 | |
3.8642 | |
3.8285 | |
3.7727 | |
3.8032 | |
3.7173 | |
3.6960 | |
3.7408 | |
3.6282 | |
3.5065 | |
3.4535 | |
3.4772 | |
3.4431 | |
3.5447 | |
3.4236 | |
3.6355 | |
3.6694 | |
3.5956 | |
3.5953 | |
3.5656 | |
3.7390 | |
3.7793 | |
3.7487 | |
3.7415 | |
3.6399 | |
3.5997 | |
3.6985 | |
3.8277 | |
3.8046 | |
3.7463 | |
3.8476 | |
3.8788 | |
3.9265 | |
3.6799 | |
3.6488 | |
3.6595 | |
3.8057 | |
3.9369 | |
3.8157 | |
3.7612 | |
4.0874 | |
4.2567 | |
4.2527 | |
4.4866 | |
4.7183 | |
4.8459 | |
4.8924 | |
4.9057 | |
4.7256 | |
4.6965 | |
4.6037 | |
4.6175 | |
4.2758 | |
4.2456 | |
4.1559 | |
4.1214 | |
4.1811 | |
4.1218 | |
4.0740 | |
4.0872 | |
4.1270 | |
4.0958 | |
4.0541 | |
3.9388 | |
3.9940 | |
4.0611 | |
3.9739 | |
3.9601 | |
3.7451 | |
3.6907 | |
3.7265 | |
3.6866 | |
3.6406 | |
3.7508 | |
3.6909 | |
3.7073 | |
3.6723 | |
3.7508 | |
3.7633 | |
3.7689 | |
3.7600 | |
3.7027 | |
3.6708 | |
3.6321 | |
3.6274 | |
3.6009 | |
3.5531 | |
3.5561 | |
3.4838 | |
3.5394 | |
3.5335 | |
3.4820 | |
3.5646 | |
3.6286 | |
3.6513 | |
3.6216 | |
3.5894 | |
3.5850 | |
3.6155 | |
3.5730 | |
3.6213 | |
3.5847 | |
3.6041 | |
3.5507 | |
3.5145 | |
3.5004 | |
3.4651 | |
3.4579 | |
3.4343 | |
3.3013 | |
3.3262 | |
3.3167 | |
3.3373 | |
3.3436 | |
3.3079 | |
3.3310 | |
3.4200 | |
3.4283 | |
3.4967 | |
3.4861 | |
3.5053 | |
3.4429 | |
3.4382 | |
3.4617 | |
3.3154 | |
3.2818 | |
3.2698 | |
3.2407 | |
3.2656 | |
3.2875 | |
3.2878 | |
3.1906 | |
3.0692 | |
3.0179 | |
2.9947 | |
3.0696 | |
3.0197 | |
3.0117 | |
3.1107 | |
2.9831 | |
3.0946 | |
2.9457 | |
3.1028 | |
3.3853 | |
3.3079 | |
3.3056 | |
3.3532 | |
3.3630 | |
3.4174 | |
3.3485 | |
3.4047 | |
3.4210 | |
3.4225 | |
3.4323 | |
3.4143 | |
3.4475 | |
3.4074 | |
3.4161 | |
3.4004 | |
3.3885 | |
3.3883 | |
3.4095 | |
3.4045 | |
3.4111 | |
3.3373 | |
3.3304 | |
3.3154 | |
3.3245 | |
3.3302 | |
3.3504 | |
3.2997 | |
3.3729 | |
3.3655 | |
3.4078 | |
3.4104 | |
3.4529 | |
3.5123 | |
3.5269 | |
3.5356 | |
3.6208 | |
3.5967 | |
3.5135 | |
3.5037 | |
3.4563 | |
3.4740 | |
3.4364 | |
3.4131 | |
3.3990 | |
3.3815 | |
3.4006 | |
3.4206 | |
3.3751 | |
3.3021 | |
3.3215 | |
3.3674 | |
3.3107 | |
3.3389 | |
3.3115 | |
3.3168 | |
3.2515 | |
3.3379 | |
3.3530 | |
3.3692 | |
3.3837 | |
3.3932 | |
3.3651 | |
3.3024 | |
3.3394 | |
3.3290 | |
3.3232 | |
3.3233 | |
3.3462 | |
3.2833 | |
3.3266 | |
3.3051 | |
3.3703 | |
3.4048 | |
3.3893 | |
3.3938 | |
3.4837 | |
3.4879 | |
3.3637 | |
3.3235 | |
3.3237 | |
3.2467 | |
3.2196 | |
3.2576 | |
3.3091 | |
3.3225 | |
3.2828 | |
3.3358 | |
3.2834 | |
3.2340 | |
3.2297 | |
3.2847 | |
3.2457 | |
3.2359 | |
3.2885 | |
3.3323 | |
3.3033 | |
3.3202 | |
3.3751 | |
3.4438 | |
3.3860 | |
3.3594 | |
3.3931 | |
3.3733 | |
3.3640 | |
3.3685 | |
3.3572 | |
3.4055 | |
3.3553 | |
3.4139 | |
3.4000 | |
3.3617 | |
3.3782 | |
3.2569 | |
3.2686 | |
3.2023 | |
3.1914 | |
3.1749 | |
3.1859 | |
3.2212 | |
3.1571 | |
3.1327 | |
3.1084 | |
3.1103 | |
3.1246 | |
3.1206 | |
3.0953 | |
3.0905 | |
3.1224 | |
3.1426 | |
3.1439 | |
3.1255 | |
3.1328 | |
3.0922 | |
3.0877 | |
3.0904 | |
3.0709 | |
3.0686 | |
3.0049 | |
2.9814 | |
2.9673 | |
2.8944 | |
2.8984 | |
2.9185 | |
2.9252 | |
2.8715 | |
2.8889 | |
2.8281 | |
2.7771 | |
2.7457 | |
2.7361 | |
2.6788 | |
2.6767 | |
2.6585 | |
2.6821 | |
2.6506 | |
2.6314 | |
2.6132 | |
2.6154 | |
2.6175 | |
2.6159 | |
2.6542 | |
2.6469 | |
2.6562 | |
2.6225 | |
2.6187 | |
2.5905 | |
2.5694 | |
2.5570 | |
2.6170 | |
2.6522 | |
2.6167 | |
2.6230 | |
2.6152 | |
2.6916 | |
2.6816 | |
2.6579 | |
2.6799 | |
2.7100 | |
2.7389 | |
2.7734 | |
2.7564 | |
2.7716 | |
2.8404 | |
2.7656 | |
2.8237 | |
2.7936 | |
2.7715 | |
2.8341 | |
2.8068 | |
2.8155 | |
2.8006 | |
2.8151 | |
2.7912 | |
2.8997 | |
2.8931 | |
2.8706 | |
2.8400 | |
2.8532 | |
2.8777 | |
2.8905 | |
2.8834 | |
2.8470 | |
2.8534 | |
2.8833 | |
2.9011 | |
2.8265 | |
2.8433 | |
2.7994 | |
2.7811 | |
2.7918 | |
2.8507 | |
2.8599 | |
2.8304 | |
2.7650 | |
2.7436 | |
2.7715 | |
2.7660 | |
2.7567 | |
2.7265 | |
2.7076 | |
2.7002 | |
2.6873 | |
2.6188 | |
2.6870 | |
2.6222 | |
2.5992 | |
2.6340 | |
2.6307 | |
2.6988 | |
2.6941 | |
2.6526 | |
2.6322 | |
2.6594 | |
2.6664 | |
2.6039 | |
2.6867 | |
2.7299 | |
2.6157 | |
2.5440 | |
2.4906 | |
2.5089 | |
2.4191 | |
2.4605 | |
2.4670 | |
2.4993 | |
2.4577 | |
2.4354 | |
2.4177 | |
2.3576 | |
2.3632 | |
2.4558 | |
2.3849 | |
2.3700 | |
2.2898 | |
2.2706 | |
2.2384 | |
2.2993 | |
2.2788 | |
2.3008 | |
2.2366 | |
2.2913 | |
2.3329 | |
2.3705 | |
2.3592 | |
2.3427 | |
2.3389 | |
2.3192 | |
2.3947 | |
2.4131 | |
2.5041 | |
2.5632 | |
2.5741 | |
2.6126 | |
2.5842 | |
2.6129 | |
2.6159 | |
2.6085 | |
2.6034 | |
2.5858 | |
2.6485 | |
2.6778 | |
2.6297 | |
2.6165 | |
2.6239 | |
2.6597 | |
2.6682 | |
2.6399 | |
2.6636 | |
2.6666 | |
2.6888 | |
2.7113 | |
2.7275 | |
2.7498 | |
2.7743 | |
2.8502 | |
2.8565 | |
2.8581 | |
2.8377 | |
2.8422 | |
2.8380 | |
2.8312 | |
2.8400 | |
2.8285 | |
2.8551 | |
2.8780 | |
2.8637 | |
2.8448 | |
2.8505 | |
2.8527 | |
2.8658 | |
2.8594 | |
2.8888 | |
2.8951 | |
2.8603 | |
2.8439 | |
2.8469 | |
2.7962 | |
2.7705 | |
2.8499 | |
2.7587 | |
2.8064 | |
2.7739 | |
2.8332 | |
2.8186 | |
2.8583 | |
2.9038 | |
2.8299 | |
2.8155 | |
2.8401 | |
2.8555 | |
2.9676 | |
3.0507 | |
2.9954 | |
2.9995 | |
2.9963 | |
2.9723 | |
2.9135 | |
2.9104 | |
2.8758 | |
2.8826 | |
2.9229 | |
2.9038 | |
2.8718 | |
2.8665 | |
2.8883 | |
2.8687 | |
2.8007 | |
2.7510 | |
2.7641 | |
2.7805 | |
2.8434 | |
2.8191 | |
2.7465 | |
2.6908 | |
2.6573 | |
2.6975 | |
2.7053 | |
2.7282 | |
2.6995 | |
2.6988 | |
2.6915 | |
2.6623 | |
2.6691 | |
2.6925 | |
2.7182 | |
2.6607 | |
2.6961 | |
2.7306 | |
2.7311 | |
2.7027 | |
2.6958 | |
2.6749 | |
2.6826 | |
2.6454 | |
2.6835 | |
2.7090 | |
2.6790 | |
2.6305 | |
2.6879 | |
2.6698 | |
2.6334 | |
2.6448 | |
2.6192 | |
2.6675 | |
2.7080 | |
2.6786 | |
2.6728 | |
2.6109 | |
2.5833 | |
2.6456 | |
2.5188 | |
2.4437 | |
2.4404 | |
2.3902 | |
2.3724 | |
2.3811 | |
2.3481 | |
2.2916 | |
2.3205 | |
2.3261 | |
2.3834 | |
2.3332 | |
2.3887 | |
2.3791 | |
2.3356 | |
2.3920 | |
2.4479 | |
2.4463 | |
2.5135 | |
2.5647 | |
2.5298 | |
2.5458 | |
2.5585 | |
2.6083 | |
2.6037 | |
2.5956 | |
2.5783 | |
2.5760 | |
2.5865 | |
2.6209 | |
2.6006 | |
2.4151 | |
2.4030 | |
2.3766 | |
2.2906 | |
2.2825 | |
2.3238 | |
2.3171 | |
2.3583 | |
2.3581 | |
2.5791 | |
2.5028 | |
2.5418 | |
2.5608 | |
2.6544 | |
2.7180 | |
2.6870 | |
2.6843 | |
2.6563 | |
2.5950 | |
2.6429 | |
2.3812 | |
2.4113 | |
2.5063 | |
2.5853 | |
2.5306 | |
2.5361 | |
2.5281 | |
2.5581 | |
2.5355 | |
2.4776 | |
2.4994 | |
2.5724 | |
2.5061 | |
2.5407 | |
2.5623 | |
2.5789 | |
2.5079 | |
2.4602 | |
2.4965 | |
2.5577 | |
2.6393 | |
2.5998 | |
2.5385 | |
2.5428 | |
2.5023 | |
2.4629 | |
2.4980 | |
2.4694 | |
2.4953 | |
2.4430 | |
2.4061 | |
2.3857 | |
2.4229 | |
2.4318 | |
2.4148 | |
2.3532 | |
2.2549 | |
2.2906 | |
2.2296 | |
2.2375 | |
2.2739 | |
2.2839 | |
2.2789 | |
2.3713 | |
2.3801 | |
2.4371 | |
2.4396 | |
2.4610 | |
2.4727 | |
2.4449 | |
2.4577 | |
2.4058 | |
2.3297 | |
2.2935 | |
2.3016 | |
2.2817 | |
2.2863 | |
2.3222 | |
2.3268 | |
2.3003 | |
2.2452 | |
2.3170 | |
2.2619 | |
2.1744 | |
2.1802 | |
2.1887 | |
2.1635 | |
2.1001 | |
2.1910 | |
2.1954 | |
2.2428 | |
2.3203 | |
2.4568 | |
2.4175 | |
2.4593 | |
2.4843 | |
2.4526 | |
2.4357 | |
2.4388 | |
2.4750 | |
2.5235 | |
2.4953 | |
2.5354 | |
2.4830 | |
2.4799 | |
2.5282 | |
2.6054 | |
2.6590 | |
2.6880 | |
2.6560 | |
2.6463 | |
2.6429 | |
2.7594 | |
2.7952 | |
2.8225 | |
2.7493 | |
2.7892 | |
2.7825 | |
2.7439 | |
2.8629 | |
2.8327 | |
2.7982 | |
2.7261 | |
2.8981 | |
2.9155 | |
2.8614 | |
2.8094 | |
2.7938 | |
2.7948 | |
2.7118 | |
2.7416 | |
2.6485 | |
2.6633 | |
2.7257 | |
2.5489 | |
2.5356 | |
2.5704 | |
2.5200 | |
2.4486 | |
2.5741 | |
2.6596 | |
2.6178 | |
2.5040 | |
2.5285 | |
2.4845 | |
2.5308 | |
2.4683 | |
2.3804 | |
2.3979 | |
2.2717 | |
2.4082 | |
2.2879 | |
2.1473 | |
2.1040 | |
2.1254 | |
2.0778 | |
2.2008 | |
2.1434 | |
2.2016 | |
2.2904 | |
2.3709 | |
2.4493 | |
2.5399 | |
2.4948 | |
2.4179 | |
2.3477 | |
2.3259 | |
2.3555 | |
2.3499 | |
2.3970 | |
2.4959 | |
2.3852 | |
2.5198 | |
2.5980 | |
2.5906 | |
2.7422 | |
2.7696 | |
2.7309 | |
2.6806 | |
2.7594 | |
2.8248 | |
2.8103 | |
2.9060 | |
3.0405 | |
3.1085 | |
3.1957 | |
3.1397 | |
3.0785 | |
3.0504 | |
2.9710 | |
2.9422 | |
2.9528 | |
2.8650 | |
2.8856 | |
2.8565 | |
2.9840 | |
2.9545 | |
2.9894 | |
3.0504 | |
2.9568 |