ประวัติ ศาสตร์ มาร์กเยอรมัน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 75.0239 ตากาบังกลาเทศ

ขั้นต่ำใน

1 มาร์กเยอรมัน = 41.7777 ตากาบังกลาเทศ

ประวัติราคา BDT / DEM

Date DEM/BDT
72.0027
71.8002
72.1177
71.8478
71.8028
72.7553
72.2890
73.0391
73.0314
73.2272
74.0417
73.3724
73.8939
73.9067
73.9180
72.2425
72.2363
72.7129
72.1239
72.6449
73.1500
73.4997
74.1281
74.3362
73.8582
74.1665
72.7645
72.9629
73.2385
73.6562
73.4864
73.4184
72.7619
72.4373
72.0661
72.4439
72.1796
71.8697
72.9061
72.5804
72.0477
72.8821
73.0334
73.4435
73.1827
73.2042
72.7988
72.2547
72.4572
72.1929
72.1433
72.6740
72.6372
72.1719
73.4011
73.9645
72.4731
72.2174
71.3988
71.5067
71.0486
69.7847
68.7913
70.5061
70.8870
71.4939
70.4243
67.8428
67.2175
67.1602
67.8474
67.3704
65.0496
64.9693
65.1381
64.0485
64.3706
65.0788
64.9750
63.7867
64.5649
63.5413
63.6466
64.2147
64.5889
64.1308
63.8972
64.4371
65.1626
66.4853
66.0569
66.0789
66.6730
67.0166
68.0166
67.8346
68.0340
67.4496
67.6230
68.2314
67.6214
65.7148
65.7506
65.0149
65.4367
65.4658
65.0869
64.5066
64.4800
64.5143
64.6181
65.4566
65.1698
65.0910
64.5327
60.4383
60.1100
59.8406
59.5916
60.7916
60.2220
60.8049
61.1781
61.3499
60.9301
60.8734
60.4618
60.4398
60.3442
60.7645
61.0263
61.3560
61.4092
62.1025
61.9425
61.2896
60.6004
60.9854
61.7917
61.9543
60.6459
60.4398
59.7889
60.1300
59.5103
59.6177
59.1094
59.6795
59.9894
60.2225
60.7067
60.4776
60.9465
61.0794
61.4946
61.0523
61.3632
62.4937
61.1132
60.3243
60.3452
60.4495
59.6289
58.8967
58.6907
59.3068
60.0011
60.1520
59.4239
59.8283
59.4029
57.8788
57.3352
57.8517
58.0173
58.6585
58.5184
58.8441
59.0220
57.5664
57.4426
58.1175
57.5664
57.7213
55.4695
55.3448
55.9205
54.0021
53.9996
52.1681
51.2330
51.1502
51.6988
50.2955
51.1221
49.5885
48.1810
49.2247
48.3430
48.6624
48.2698
49.3804
49.3606
49.7223
49.3556
48.7391
48.1202
49.8426
50.2941
50.0134
50.0296
50.1512
49.0422
48.0486
46.7417
46.8828
46.6026
47.2298
48.4613
48.1155
47.6780
49.3200
49.7118
49.7200
50.2861
49.3714
49.7881
50.1516
49.7967
49.5958
49.7337
49.4668
49.5084
49.4885
49.5443
49.3225
49.8787
50.7692
50.8021
50.8362
50.8529
50.5553
50.8663
51.1527
51.1060
51.4355
51.7197
51.4170
51.1230
51.1060
50.9016
51.4871
51.1911
51.0351
51.4216
51.4441
51.7443
51.6471
52.5669
52.8492
53.0394
52.9637
52.7193
52.6477
52.2781
52.3762
52.2960
51.6502
51.1772
51.0490
51.6584
51.4012
52.2392
52.7444
52.6324
52.2561
52.3021
52.6513
52.3757
52.7438
53.1028
52.9877
53.0184
52.6830
52.5225
51.7709
51.3628
51.3536
51.3000
50.4824
51.1583
51.0212
51.2233
51.0974
50.6246
50.9970
51.4626
51.2478
51.7080
51.1440
51.4559
50.9251
50.9498
51.0371
49.6194
49.1828
49.0531
48.8254
48.9547
49.2673
49.0873
48.3026
47.4824
47.4026
46.9538
47.3440
47.0304
47.1996
47.0204
46.9002
47.8982
46.3395
48.4504
49.4789
48.3691
47.1201
47.0665
47.3885
48.0422
47.8377
48.1663
48.3310
48.6098
48.6248
48.1487
48.3324
48.0206
48.0911
47.7345
48.0117
47.7664
48.2109
48.0471
48.2884
47.7608
47.4658
47.1835
47.5191
47.5273
47.6349
47.3481
47.8581
47.8653
48.4728
48.5564
48.1560
48.4096
48.6433
48.4561
48.9652
49.2281
48.5249
48.7919
48.3578
48.3050
48.2258
48.5175
48.3361
48.2033
48.5945
48.7363
48.4941
48.2560
48.6901
48.9204
48.3978
48.7262
48.8951
48.6368
48.3963
49.0668
48.9750
48.8159
49.2297
49.2535
49.1459
48.9308
48.6875
48.6906
48.7459
48.6065
49.1211
48.0971
48.9155
49.5259
49.5607
49.6546
49.6113
49.7920
50.5344
49.9788
49.7863
49.8814
50.0391
49.3087
49.2607
49.9421
50.5386
50.5160
50.5665
50.4221
50.0467
50.4820
50.2422
50.9218
50.7417
50.2538
51.1249
51.6926
51.6778
52.2990
52.4064
53.0665
52.7352
52.1809
52.8292
52.5010
52.3266
52.5526
52.6268
52.1666
52.6830
52.7167
52.1917
52.1088
50.9908
50.7340
50.1573
49.8342
49.7499
50.3226
50.2123
50.1151
49.6380
49.9307
48.7507
48.5260
49.2275
49.8421
49.3759
50.4400
49.4330
49.5916
48.8734
48.7300
48.6876
48.7354
48.1423
47.4091
47.4481
47.0411
46.1690
45.9900
46.2152
46.4208
46.0223
46.3051
45.6890
45.5305
45.8680
46.0776
44.0273
43.6643
43.8228
44.5898
44.0887
43.7001
43.3678
43.2911
43.5109
43.2911
43.7870
43.4240
43.7410
42.9639
42.8974
42.2480
42.2685
42.1407
43.1684
43.7410
43.0252
43.0303
43.3524
44.4006
43.9916
43.6490
44.1552
44.6971
45.0141
45.1726
44.8659
45.0193
44.6562
44.9017
45.3823
44.8301
44.4313
44.7483
44.1194
44.4240
44.1013
44.3901
44.1704
45.1231
45.2195
44.9682
44.5647
44.8966
45.3213
45.5510
45.4192
44.9121
44.9777
45.3885
45.3666
44.5022
45.0314
43.9018
43.6793
43.9909
44.4307
45.1352
44.6833
43.5759
43.2827
43.6093
43.3202
43.4508
43.7595
43.2591
43.7112
43.0977
41.9193
42.3433
42.7676