ประวัติ ศาสตร์ มาร์กเยอรมัน / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 12 745.5351 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 มาร์กเยอรมัน = 149.2159 ฟรังก์คอโมโรส
| Date | DEM/KMF |
|---|---|
| 252.1518 | |
| 252.0178 | |
| 252.4253 | |
| 252.2591 | |
| 250.9369 | |
| 252.4672 | |
| 252.2816 | |
| 252.2443 | |
| 252.8446 | |
| 252.0669 | |
| 252.3542 | |
| 251.3705 | |
| 251.7463 | |
| 251.8522 | |
| 252.0966 | |
| 251.9636 | |
| 250.7104 | |
| 252.2407 | |
| 252.2095 | |
| 252.4253 | |
| 249.3422 | |
| 252.0413 | |
| 251.4503 | |
| 251.9718 | |
| 252.1620 | |
| 251.4871 | |
| 252.9238 | |
| 251.7438 | |
| 251.5633 | |
| 251.9033 | |
| 252.0326 | |
| 252.3987 | |
| 251.1665 | |
| 251.6343 | |
| 252.6927 | |
| 251.8506 | |
| 248.7798 | |
| 250.8848 | |
| 251.9861 | |
| 251.5413 | |
| 251.3342 | |
| 252.0495 | |
| 251.9069 | |
| 252.2433 | |
| 251.7013 | |
| 252.4212 | |
| 252.7663 | |
| 247.6274 | |
| 250.8592 | |
| 251.9099 | |
| 252.0480 | |
| 251.6957 | |
| 252.3358 | |
| 251.8496 | |
| 252.3343 | |
| 252.5010 | |
| 253.5139 | |
| 251.3588 | |
| 251.5065 | |
| 251.5433 | |
| 251.5505 | |
| 253.5573 | |
| 245.4861 | |
| 251.5024 | |
| 252.2694 | |
| 253.1406 | |
| 261.3877 | |
| 251.6952 | |
| 252.4948 | |
| 251.8608 | |
| 251.6855 | |
| 252.0853 | |
| 254.6561 | |
| 251.1895 | |
| 251.2233 | |
| 251.6773 | |
| 252.8660 | |
| 250.5862 | |
| 255.3090 | |
| 252.9218 | |
| 254.5308 | |
| 251.5515 | |
| 251.5321 | |
| 251.5392 | |
| 251.5628 | |
| 252.0516 | |
| 250.7048 | |
| 251.7509 | |
| 250.9957 | |
| 251.5873 | |
| 251.6318 | |
| 251.6911 | |
| 250.7283 | |
| 251.5444 | |
| 251.6492 | |
| 250.7176 | |
| 251.9253 | |
| 251.3721 | |
| 252.1190 | |
| 251.9115 | |
| 252.1686 | |
| 252.0960 | |
| 251.6778 | |
| 251.5260 | |
| 252.0674 | |
| 251.8905 | |
| 251.6865 | |
| 252.1093 | |
| 252.0035 | |
| 252.0546 | |
| 248.9951 | |
| 252.3220 | |
| 253.0389 | |
| 251.7908 | |
| 251.8102 | |
| 251.8291 | |
| 251.6154 | |
| 251.7560 | |
| 251.4370 | |
| 251.9171 | |
| 251.7484 | |
| 251.8061 | |
| 251.5663 | |
| 251.8010 | |
| 252.2453 | |
| 251.7790 | |
| 251.5444 | |
| 251.8332 | |
| 250.7048 | |
| 252.3271 | |
| 251.3352 | |
| 251.5996 | |
| 251.6533 | |
| 251.1951 | |
| 251.9764 | |
| 249.9292 | |
| 251.7637 | |
| 250.7089 | |
| 251.8905 | |
| 251.9570 | |
| 252.2085 | |
| 251.8506 | |
| 251.8317 | |
| 253.4776 | |
| 251.8701 | |
| 252.7801 | |
| 251.3577 | |
| 251.8389 | |
| 251.7974 | |
| 251.8169 | |
| 251.5178 | |
| 251.8445 | |
| 251.7115 | |
| 251.3173 | |
| 253.0527 | |
| 251.7499 | |
| 250.6368 | |
| 251.4227 | |
| 252.0868 | |
| 251.8097 | |
| 252.0311 | |
| 251.9217 | |
| 251.9314 | |
| 251.7877 | |
| 251.5193 | |
| 251.6246 | |
| 251.7637 | |
| 251.3061 | |
| 251.7095 | |
| 252.5030 | |
| 248.8693 | |
| 251.5878 | |
| 253.2536 | |
| 252.1063 | |
| 251.5750 | |
| 253.2122 | |
| 251.8752 | |
| 251.4953 | |
| 252.1063 | |
| 251.8430 | |
| 254.0471 | |
| 251.2350 | |
| 252.4504 | |
| 251.9304 | |
| 251.3869 | |
| 250.2124 | |
| 250.9410 | |
| 251.8102 | |
| 253.1902 | |
| 254.8371 | |
| 251.9442 | |
| 252.1032 | |
| 251.7796 | |
| 252.1671 | |
| 251.9698 | |
| 250.1874 | |
| 252.2643 | |
| 252.8297 | |
| 252.3139 | |
| 252.0603 | |
| 250.9922 | |
| 251.8491 | |
| 251.5265 | |
| 251.8859 | |
| 247.4239 | |
| 247.3605 | |
| 243.3949 | |
| 249.8366 | |
| 251.3342 | |
| 252.2264 | |
| 251.1466 | |
| 251.7565 | |
| 253.2347 | |
| 251.6113 | |
| 252.1896 | |
| 252.2914 | |
| 251.8291 | |
| 251.7453 | |
| 251.4355 | |
| 250.8526 | |
| 251.3756 | |
| 251.6425 | |
| 251.4600 | |
| 249.7538 | |
| 251.6384 | |
| 252.1952 | |
| 252.1088 | |
| 251.2238 | |
| 252.2893 | |
| 252.0925 | |
| 251.8332 | |
| 251.6251 | |
| 251.5081 | |
| 251.6870 | |
| 252.4734 | |
| 251.6052 | |
| 250.6798 | |
| 251.7289 | |
| 252.2356 | |
| 251.8573 | |
| 251.8864 | |
| 251.9984 | |
| 251.7862 | |
| 251.6124 | |
| 251.7509 | |
| 252.0127 | |
| 254.3641 | |
| 252.7188 | |
| 251.8143 | |
| 250.5346 | |
| 249.6838 | |
| 252.5598 | |
| 251.7208 | |
| 251.6568 | |
| 252.0030 | |
| 252.0122 | |
| 251.8343 | |
| 251.5065 | |
| 251.7709 | |
| 251.9104 | |
| 252.9121 | |
| 251.8675 | |
| 251.8476 | |
| 251.5367 | |
| 251.5484 | |
| 251.6492 | |
| 252.0669 | |
| 251.9309 | |
| 253.0353 | |
| 251.9110 | |
| 251.5822 | |
| 251.6113 | |
| 251.7049 | |
| 252.1676 | |
| 252.0475 | |
| 251.6236 | |
| 149.2159 | |
| 251.6783 | |
| 251.5510 | |
| 251.9565 | |
| 251.9800 | |
| 251.6062 | |
| 251.8731 | |
| 252.0516 | |
| 251.7995 | |
| 251.6175 | |
| 252.4621 | |
| 252.2392 | |
| 251.7126 | |
| 251.9559 | |
| 251.7535 | |
| 252.8389 | |
| 251.5602 | |
| 251.8971 | |
| 252.0413 | |
| 252.3911 | |
| 251.9237 | |
| 251.9605 | |
| 252.0291 | |
| 249.0099 | |
| 252.0562 | |
| 251.5152 | |
| 251.7320 | |
| 254.7573 | |
| 252.0531 | |
| 251.7453 | |
| 252.4289 | |
| 251.1220 | |
| 252.2428 | |
| 253.3231 | |
| 252.0510 | |
| 251.6241 | |
| 251.9140 | |
| 251.8113 | |
| 251.2488 | |
| 252.3236 | |
| 251.7427 | |
| 251.6620 | |
| 252.1058 | |
| 252.0531 | |
| 251.8931 | |
| 250.6839 | |
| 252.2208 | |
| 254.0338 | |
| 251.1854 | |
| 251.6333 | |
| 251.7980 | |
| 251.4278 | |
| 251.7888 | |
| 251.8184 | |
| 252.0756 | |
| 252.0025 | |
| 252.0413 | |
| 251.4948 | |
| 251.7325 | |
| 251.6870 | |
| 251.8072 | |
| 251.9350 | |
| 251.8424 | |
| 251.6666 | |
| 251.7744 | |
| 251.6553 | |
| 251.8225 | |
| 251.9335 | |
| 251.3915 | |
| 251.4032 | |
| 251.6410 | |
| 252.0122 | |
| 251.7831 | |
| 251.6021 | |
| 251.1563 | |
| 251.5914 | |
| 249.1024 | |
| 252.1211 | |
| 252.7694 | |
| 252.1906 | |
| 251.3761 | |
| 251.5847 | |
| 251.4983 | |
| 250.6721 | |
| 251.9754 | |
| 251.6763 | |
| 251.9524 | |
| 252.5649 | |
| 251.5336 | |
| 251.8353 | |
| 251.7995 | |
| 252.1037 | |
| 252.0735 | |
| 251.7709 | |
| 251.8015 | |
| 251.6655 | |
| 251.3342 | |
| 251.8685 | |
| 251.7673 | |
| 252.2106 | |
| 252.1380 | |
| 252.0147 | |
| 252.3087 | |
| 251.7877 | |
| 251.6277 | |
| 251.8005 | |
| 251.8619 | |
| 251.8343 | |
| 253.1820 | |
| 253.1616 | |
| 251.4682 | |
| 252.0357 | |
| 251.7013 | |
| 251.7412 | |
| 251.8578 | |
| 251.8854 | |
| 247.8743 | |
| 12 737.8658 | |
| 251.7095 | |
| 251.7213 | |
| 251.6706 | |
| 251.2079 | |
| 251.9698 | |
| 251.0857 | |
| 251.2969 | |
| 252.5772 | |
| 253.0302 | |
| 254.5482 | |
| 251.9825 | |
| 251.9340 | |
| 252.0352 | |
| 251.6313 | |
| 251.1997 | |
| 251.6727 | |
| 251.9943 | |
| 252.7817 | |
| 251.9600 | |
| 252.3082 | |
| 252.2075 | |
| 251.8808 | |
| 250.9190 | |
| 251.7417 | |
| 251.3608 | |
| 251.7949 | |
| 251.5357 | |
| 251.2432 | |
| 251.8363 | |
| 252.6615 | |
| 251.8419 | |
| 252.0781 | |
| 251.8624 | |
| 251.8465 | |
| 252.1410 | |
| 250.4609 | |
| 252.0265 | |
| 250.5923 | |
| 251.7305 | |
| 252.2551 | |
| 253.4377 | |
| 250.9963 | |
| 252.1896 | |
| 252.3363 | |
| 251.8153 | |
| 251.4309 | |
| 251.8961 | |
| 251.2325 | |
| 251.5858 | |
| 251.7008 | |
| 252.0061 | |
| 251.0198 | |
| 251.9478 | |
| 250.3341 | |
| 252.0061 | |
| 252.2873 | |
| 251.3874 | |
| 252.3819 | |
| 251.9038 | |
| 253.3058 | |
| 252.0035 | |
| 251.9232 | |
| 251.4232 | |
| 251.6681 | |
| 251.6589 | |
| 251.7238 | |
| 252.1242 | |
| 251.4416 | |
| 251.6154 | |
| 251.6451 | |
| 251.8736 | |
| 250.7380 | |
| 251.8711 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 | |
| 251.5392 |