ประวัติ ศาสตร์ มาร์กเยอรมัน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /TOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 1.4801 พาแองกาตองกา

ขั้นต่ำใน

1 มาร์กเยอรมัน = 1.1875 พาแองกาตองกา

ประวัติราคา TOP / DEM

Date DEM/TOP
1.4054
1.4014
1.4085
1.4060
1.4067
1.4269
1.4192
1.4324
1.4324
1.4348
1.4501
1.4393
1.4432
1.4507
1.4487
1.4208
1.4104
1.4290
1.4155
1.4301
1.4397
1.4518
1.4589
1.4654
1.4525
1.4618
1.4329
1.4363
1.4422
1.4493
1.4483
1.4469
1.4331
1.4289
1.4182
1.4268
1.4228
1.4180
1.4343
1.4335
1.4239
1.4415
1.4441
1.4530
1.4481
1.4488
1.4422
1.4298
1.4364
1.4301
1.4263
1.4276
1.4397
1.4360
1.4448
1.4510
1.4278
1.4224
1.4067
1.4100
1.4021
1.3828
1.3659
1.3926
1.4044
1.4174
1.3956
1.3439
1.3318
1.3299
1.3441
1.3344
1.2908
1.2878
1.2908
1.2681
1.2908
1.2965
1.3022
1.2856
1.2712
1.2740
1.2738
1.2876
1.2923
1.2856
1.2813
1.2999
1.2999
1.3232
1.3163
1.3111
1.3158
1.3191
1.3287
1.3297
1.3388
1.3224
1.3239
1.3366
1.3404
1.3270
1.3323
1.3194
1.3205
1.3121
1.3037
1.2967
1.2952
1.2965
1.3005
1.3169
1.3120
1.3088
1.3084
1.3057
1.3229
1.3042
1.2965
1.3185
1.3088
1.3172
1.3164
1.3167
1.3154
1.3088
1.3194
1.3037
1.3026
1.3103
1.3153
1.3134
1.3128
1.3152
1.3174
1.3127
1.3010
1.3067
1.3268
1.3326
1.3122
1.3128
1.3064
1.3124
1.2953
1.2933
1.2803
1.2933
1.3075
1.3165
1.3154
1.3243
1.3313
1.3256
1.3291
1.3252
1.3292
1.3363
1.3236
1.3173
1.3164
1.3060
1.2972
1.2993
1.3021
1.3005
1.3124
1.3183
1.3253
1.3343
1.3148
1.2989
1.2868
1.2811
1.2824
1.2822
1.2804
1.2817
1.2896
1.2879
1.2915
1.2784
1.2842
1.2727
1.2596
1.2559
1.2487
1.2420
1.2518
1.2443
1.2230
1.2260
1.2369
1.2125
1.2272
1.1875
1.2206
1.2232
1.2027
1.2057
1.1902
1.2039
1.2231
1.2259
1.2250
1.2248
1.2080
1.2503
1.2638
1.2592
1.2409
1.2567
1.2688
1.2683
1.2496
1.2528
1.2438
1.2462
1.2735
1.2709
1.2592
1.3120
1.3034
1.3109
1.3267
1.3056
1.3165
1.3231
1.3232
1.3138
1.3197
1.3206
1.3176
1.3192
1.3182
1.3000
1.3112
1.3313
1.3267
1.3293
1.3358
1.3391
1.3466
1.3522
1.3540
1.3576
1.3592
1.3636
1.3728
1.3589
1.3552
1.3735
1.3648
1.3612
1.3676
1.3687
1.3671
1.3741
1.3821
1.3909
1.3956
1.4074
1.3974
1.3957
1.3983
1.3991
1.3974
1.3925
1.3838
1.3775
1.3855
1.3879
1.4135
1.4265
1.4234
1.4172
1.4208
1.4219
1.4130
1.4097
1.4243
1.4243
1.4258
1.4176
1.4135
1.3959
1.3899
1.3954
1.3924
1.3846
1.3968
1.3961
1.3933
1.3908
1.3816
1.3662
1.3835
1.3730
1.3832
1.3799
1.3880
1.3677
1.3696
1.3710
1.3369
1.3236
1.3216
1.3159
1.3149
1.3176
1.3063
1.3023
1.2853
1.2981
1.2750
1.2916
1.2866
1.2920
1.3096
1.3034
1.3252
1.3203
1.3474
1.3452
1.3267
1.2871
1.2814
1.2940
1.3117
1.2964
1.3031
1.3070
1.3104
1.3088
1.3032
1.3086
1.3037
1.3145
1.3061
1.3128
1.3091
1.3162
1.3180
1.3202
1.3099
1.3046
1.2971
1.3089
1.3017
1.3062
1.3055
1.3172
1.3104
1.3250
1.3242
1.3019
1.2992
1.3110
1.3088
1.3119
1.3336
1.3150
1.3191
1.3213
1.3126
1.3103
1.3129
1.3090
1.3031
1.3215
1.3084
1.3052
1.2643
1.3067
1.3106
1.3053
1.3113
1.3125
1.3054
1.3081
1.3135
1.3197
1.3337
1.3226
1.3316
1.3368
1.3370
1.3114
1.3308
1.3297
1.3287
1.3419
1.3162
1.3406
1.3400
1.3517
1.3656
1.3555
1.3677
1.3884
1.3785
1.3696
1.3721
1.3803
1.3576
1.3468
1.3655
1.3831
1.3818
1.3815
1.3938
1.3731
1.3728
1.3583
1.3670
1.3614
1.3628
1.3831
1.3855
1.3526
1.3870
1.3872
1.4067
1.3927
1.4020
1.4081
1.3944
1.4073
1.3959
1.4046
1.3910
1.3918
1.4006
1.4060
1.4103
1.3808
1.3902
1.3790
1.3805
1.3862
1.3971
1.3941
1.3581
1.3531
1.3371
1.3459
1.3374
1.3341
1.3415
1.3585
1.3540
1.3324
1.3686
1.3319
1.3187
1.3228
1.3295
1.3219
1.3197
1.3117
1.3065
1.2954
1.2922
1.3119
1.3216
1.3119
1.3369
1.3019
1.2934
1.2916
1.2863
1.2589
1.2418
1.2481
1.2663
1.2654
1.2482
1.2157
1.2165
1.2227
1.2220
1.2440
1.2440
1.2598
1.2509
1.2537
1.2467
1.2440
1.2024
1.2404
1.2459
1.2336
1.2488
1.2491
1.2697
1.2592
1.2562
1.2609
1.2718
1.2663
1.2931
1.2899
1.2938
1.2797
1.2959
1.3003
1.2835
1.2718
1.2816
1.2900
1.2749
1.2601
1.2657
1.2385
1.2723
1.2959
1.3004
1.2900
1.2880
1.2932
1.2978
1.2758
1.2650
1.2804
1.2890
1.2849
1.2693
1.2838
1.2607
1.2460
1.2611
1.2824
1.2843
1.2976
1.2678
1.2603
1.2285
1.2299
1.2280
1.2494
1.2287
1.2514
1.2395
1.1986
1.2099
1.2139