ประวัติ ศาสตร์ มาร์กเยอรมัน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 27.6187 เปโซอุรุกวัย

ขั้นต่ำใน

1 มาร์กเยอรมัน = 15.1291 เปโซอุรุกวัย

ประวัติราคา UYU / DEM

Date DEM/UYU
23.4636
23.4158
23.5447
23.4453
23.4394
23.9297
23.8629
23.9055
23.7818
23.8849
23.9464
24.0694
23.6579
23.9559
24.2156
23.9274
23.7671
24.1889
23.9020
23.9578
22.9707
23.3522
23.5433
23.3409
23.2330
22.7463
22.8754
23.1664
23.3908
23.5669
23.5004
23.5105
23.2576
23.3139
23.4103
23.5800
23.5138
23.4485
23.7846
23.7471
23.7632
23.8798
23.9423
24.0313
24.1578
24.0485
23.9675
23.7523
23.9049
23.7191
23.7836
23.7254
24.1440
24.2680
24.0937
24.0752
24.0562
24.2688
24.2752
24.4184
24.2360
24.0582
23.6943
24.3286
24.5623
24.9305
24.9019
23.5193
23.3226
23.3132
23.7939
23.5018
22.8409
22.9294
23.1864
22.8776
22.7793
23.0883
23.4245
23.0807
23.3492
23.2364
23.6827
23.8039
23.5139
23.1806
22.7864
23.2567
22.9879
23.1312
23.0203
22.9869
23.1772
23.1945
23.6695
23.6877
23.3879
22.7783
22.8460
22.9881
22.8676
22.4958
22.6580
22.2817
22.4413
22.3548
22.1363
21.9617
21.7654
21.5680
21.3837
21.6401
21.3792
21.3852
21.2591
21.0425
20.9128
20.9889
21.0797
21.4011
20.6215
21.0038
21.3903
21.6697
21.6143
21.6782
21.5502
21.5765
21.4563
21.6087
21.7304
22.0526
22.0275
22.0728
22.2417
22.0091
21.6440
21.6021
22.0008
22.1481
21.7892
21.8356
21.6804
21.7615
21.5583
21.4245
20.6719
20.6530
20.8094
20.9576
20.7502
20.8712
21.0186
21.1329
21.4223
21.1889
21.4825
21.8655
21.4601
20.9366
20.9464
21.2443
21.3116
21.2267
21.2674
21.4862
21.6569
21.8393
21.6774
21.9738
21.7631
21.5339
21.4840
21.0370
21.6238
21.4864
21.4697
21.4349
21.7717
21.9589
21.8880
21.6359
20.9172
21.0306
20.9608
21.0008
20.7712
20.8591
21.1049
20.4293
20.5130
20.8301
20.7493
20.3948
20.9654
20.1038
21.0253
21.0906
20.7135
20.6965
20.5794
20.8644
21.1824
21.4855
21.8601
21.3236
20.7066
21.0623
21.4950
21.5477
21.0849
21.8045
21.9787
21.9684
22.1223
22.4791
21.9449
21.9484
24.0188
23.8474
23.7665
24.3974
24.9058
24.8986
25.5939
25.2743
25.7921
26.0012
25.8020
25.8352
25.7311
25.5899
25.5520
25.4805
25.5130
25.3683
25.6401
25.8476
26.2110
25.8788
25.9785
25.6587
25.5208
25.5375
25.6105
25.8063
25.8586
25.6639
25.9704
26.0998
26.2387
26.5381
26.4123
26.4820
26.7133
26.5016
26.5051
26.6927
27.0860
27.1809
27.4352
27.5577
27.4723
27.2287
27.0092
27.2235
27.1512
26.8631
26.7524
26.8002
27.0281
26.8560
26.5915
26.6622
26.4392
26.2398
26.0931
26.1836
26.1591
26.4042
26.5264
26.4032
26.3709
26.3800
26.4017
26.0258
25.9183
26.0636
25.8564
25.6042
25.7683
25.8169
25.7215
25.6587
25.3963
25.5313
25.7931
25.6528
25.9468
25.9057
25.8067
25.5979
25.4930
25.6051
25.6160
25.3333
24.7627
24.1954
24.6295
24.7908
24.6030
24.6335
24.0703
24.5914
24.3611
23.5649
24.1930
24.1101
23.9397
24.4127
24.7356
24.5722
24.7936
24.2736
22.3171
21.2979
21.0225
21.0500
21.2405
20.9682
21.1501
21.2228
21.3449
21.2748
21.2723
21.5135
21.3336
21.4396
21.2718
21.3207
21.1626
21.2897
21.2501
21.3110
20.9416
20.8401
20.5581
20.6700
20.5173
20.5806
20.5294
20.6540
20.5140
20.2746
19.9832
19.4677
20.0697
20.2078
20.2054
20.3109
20.5192
20.2814
20.4675
20.2799
20.1596
20.1412
20.1866
20.0217
19.8223
19.7267
19.7039
19.4631
19.1938
19.4641
19.3958
19.0438
18.9465
18.9878
18.8404
18.7945
18.9996
19.0649
18.9690
19.2439
19.0809
19.0416
18.8176
18.7549
18.6712
18.6666
18.7783
19.0210
18.6908
19.1425
19.1244
19.2837
19.5308
19.4258
19.5595
19.7679
19.7896
19.2100
19.1298
19.0727
18.5635
18.1611
18.1560
18.3778
18.5554
18.7783
18.9430
18.6876
18.8269
18.8041
18.8445
18.6934
18.5582
18.9371
18.4434
17.7924
17.5808
17.5803
17.8972
17.8447
17.8365
18.0591
17.8952
17.8951
17.9119
18.0535
18.1045
17.9527
17.9792
17.8997
17.9611
17.5367
17.7027
17.4350
17.3210
17.4446
17.5529
17.9288
17.6352
17.4425
17.8237
17.7343
17.5199
17.4826
17.5885
17.6740
17.5921
17.5341
17.6213
17.3166
17.3863
17.1546
17.1145
16.9565
16.7921
16.8411
16.5288
16.2188
16.1356
16.3141
16.3038
16.1072
16.2341
15.7171
15.5995
15.6864
15.8143
15.5024
15.4103
15.5637
15.7938
15.4717
15.4461
15.2109
15.2927
15.3592
15.4819
15.6251
15.3950
15.7376
15.6046
15.4921
15.6813
15.1700
15.2467
15.6404
15.9063
15.7682
15.2518
15.4308
15.9370
15.9421
15.6046
15.8245
15.9779
16.3051
16.3716
16.7550
16.8675
16.9698
16.3818
16.5198
16.4841
16.5556
17.0209
16.8215
17.1582
17.1769
17.4429
17.4585
17.7159
17.7014
17.8574
17.7859
18.0909
18.2468
18.5184
18.4865
18.3093
18.0054
18.1842
18.5583
18.3242
18.6215
18.0900
18.1793
18.0533
18.0963
18.2115
17.8052
17.2943
17.1442
17.1371
16.8728
16.6271
16.6417
16.5110
16.6294
16.4534
16.0252
16.1234
16.2127