ประวัติ ศาสตร์ มาร์กเยอรมัน / แรนด์แอฟริกาใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /ZAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 11.2256 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 มาร์กเยอรมัน = 6.8704 แรนด์แอฟริกาใต้
| Date | DEM/ZAR |
|---|---|
| 9.6346 | |
| 9.5866 | |
| 9.4785 | |
| 9.5896 | |
| 9.5848 | |
| 9.6003 | |
| 9.7435 | |
| 9.6976 | |
| 9.7046 | |
| 9.8791 | |
| 9.9009 | |
| 10.0421 | |
| 9.9122 | |
| 9.8578 | |
| 9.8646 | |
| 9.9563 | |
| 10.0775 | |
| 9.9907 | |
| 9.8095 | |
| 9.7038 | |
| 9.6193 | |
| 9.6599 | |
| 9.6776 | |
| 9.6835 | |
| 9.7091 | |
| 9.7322 | |
| 9.7561 | |
| 9.7771 | |
| 9.8082 | |
| 10.0448 | |
| 10.0515 | |
| 10.0954 | |
| 10.1414 | |
| 10.1409 | |
| 10.1934 | |
| 10.1817 | |
| 10.1392 | |
| 10.1997 | |
| 10.2576 | |
| 10.2555 | |
| 10.2465 | |
| 10.2773 | |
| 10.3555 | |
| 10.4674 | |
| 10.4451 | |
| 10.5164 | |
| 10.5555 | |
| 10.4679 | |
| 10.5171 | |
| 10.5491 | |
| 10.6243 | |
| 10.6160 | |
| 10.5323 | |
| 10.6873 | |
| 10.7203 | |
| 10.6767 | |
| 10.5715 | |
| 10.5279 | |
| 10.3570 | |
| 10.4500 | |
| 10.3914 | |
| 10.3863 | |
| 10.3558 | |
| 10.5656 | |
| 10.7971 | |
| 11.0196 | |
| 10.9476 | |
| 10.9279 | |
| 10.1298 | |
| 10.0812 | |
| 10.0988 | |
| 10.1638 | |
| 9.9896 | |
| 9.8289 | |
| 9.8772 | |
| 9.7131 | |
| 9.9002 | |
| 10.0079 | |
| 9.8716 | |
| 9.9720 | |
| 9.8672 | |
| 9.9965 | |
| 9.8684 | |
| 9.6011 | |
| 9.5996 | |
| 9.7386 | |
| 9.6561 | |
| 9.7264 | |
| 9.7710 | |
| 9.7395 | |
| 9.7893 | |
| 9.7415 | |
| 9.7910 | |
| 9.7558 | |
| 9.8446 | |
| 9.8586 | |
| 10.0260 | |
| 10.0863 | |
| 10.0842 | |
| 10.1121 | |
| 10.0370 | |
| 10.2165 | |
| 10.3451 | |
| 10.1986 | |
| 10.1601 | |
| 10.1484 | |
| 10.0233 | |
| 10.0891 | |
| 9.9358 | |
| 10.0162 | |
| 10.3114 | |
| 10.3355 | |
| 10.2023 | |
| 10.0873 | |
| 10.1268 | |
| 10.1745 | |
| 10.2114 | |
| 10.4539 | |
| 10.3119 | |
| 10.3516 | |
| 10.4050 | |
| 10.4694 | |
| 10.5399 | |
| 10.4354 | |
| 10.5745 | |
| 10.6879 | |
| 10.4506 | |
| 10.4341 | |
| 10.4662 | |
| 10.4195 | |
| 10.6838 | |
| 10.4530 | |
| 10.4074 | |
| 10.3413 | |
| 10.4196 | |
| 10.3346 | |
| 10.5030 | |
| 10.4255 | |
| 10.4555 | |
| 10.2606 | |
| 10.2294 | |
| 10.0314 | |
| 10.2290 | |
| 10.3454 | |
| 10.1357 | |
| 10.4069 | |
| 10.2985 | |
| 10.1706 | |
| 10.3981 | |
| 10.3801 | |
| 10.5567 | |
| 10.2894 | |
| 10.5730 | |
| 10.6411 | |
| 10.5274 | |
| 10.0492 | |
| 10.0345 | |
| 10.3642 | |
| 10.5820 | |
| 10.4671 | |
| 10.4076 | |
| 10.1547 | |
| 10.2132 | |
| 10.5570 | |
| 10.7656 | |
| 10.6489 | |
| 10.5719 | |
| 10.2995 | |
| 10.3189 | |
| 10.2637 | |
| 10.2289 | |
| 9.9906 | |
| 9.9561 | |
| 9.9902 | |
| 9.8782 | |
| 9.7946 | |
| 9.6879 | |
| 9.6492 | |
| 9.5519 | |
| 9.4454 | |
| 9.3025 | |
| 9.2841 | |
| 9.2666 | |
| 9.4129 | |
| 9.4794 | |
| 9.3666 | |
| 9.0665 | |
| 9.0839 | |
| 9.1308 | |
| 9.0781 | |
| 9.2732 | |
| 9.3019 | |
| 9.0960 | |
| 8.9811 | |
| 8.9183 | |
| 8.8923 | |
| 9.0603 | |
| 8.8646 | |
| 8.7383 | |
| 8.6250 | |
| 8.6420 | |
| 8.5417 | |
| 8.6796 | |
| 8.6793 | |
| 8.7794 | |
| 8.8857 | |
| 8.7777 | |
| 8.7194 | |
| 8.5802 | |
| 8.6245 | |
| 8.5971 | |
| 8.4493 | |
| 8.5332 | |
| 8.6245 | |
| 8.6166 | |
| 8.7776 | |
| 8.6615 | |
| 8.6014 | |
| 8.4188 | |
| 8.4644 | |
| 8.5291 | |
| 8.8204 | |
| 8.7685 | |
| 8.7361 | |
| 9.0705 | |
| 8.8305 | |
| 8.8419 | |
| 8.9828 | |
| 9.0803 | |
| 9.1755 | |
| 9.0020 | |
| 9.0958 | |
| 9.2446 | |
| 9.1805 | |
| 9.3179 | |
| 9.1146 | |
| 8.8489 | |
| 8.8391 | |
| 9.1518 | |
| 8.7341 | |
| 8.7183 | |
| 8.9005 | |
| 8.9375 | |
| 8.9453 | |
| 8.8560 | |
| 8.5428 | |
| 8.6431 | |
| 8.8416 | |
| 9.0962 | |
| 8.9376 | |
| 8.8722 | |
| 8.7842 | |
| 8.9221 | |
| 8.7812 | |
| 8.7351 | |
| 8.6491 | |
| 8.6987 | |
| 8.6613 | |
| 8.5377 | |
| 8.4352 | |
| 8.5824 | |
| 8.6987 | |
| 8.7638 | |
| 8.7180 | |
| 8.8808 | |
| 8.8196 | |
| 8.7530 | |
| 8.8769 | |
| 8.7933 | |
| 8.9788 | |
| 8.9877 | |
| 9.4127 | |
| 9.2403 | |
| 9.1281 | |
| 8.9629 | |
| 9.1654 | |
| 9.2933 | |
| 9.4556 | |
| 9.3626 | |
| 9.6483 | |
| 9.2101 | |
| 9.1478 | |
| 9.1434 | |
| 9.3368 | |
| 9.3896 | |
| 9.4245 | |
| 9.3159 | |
| 9.2884 | |
| 9.3070 | |
| 9.6434 | |
| 9.7864 | |
| 9.9438 | |
| 9.9703 | |
| 9.9940 | |
| 10.1670 | |
| 10.1000 | |
| 10.1098 | |
| 10.1020 | |
| 10.3519 | |
| 10.2288 | |
| 10.6344 | |
| 10.6159 | |
| 10.3465 | |
| 9.8717 | |
| 9.7379 | |
| 9.7681 | |
| 9.8250 | |
| 9.9242 | |
| 9.9711 | |
| 9.9111 | |
| 9.6324 | |
| 9.8903 | |
| 9.8348 | |
| 10.2383 | |
| 10.1796 | |
| 10.3058 | |
| 10.4095 | |
| 10.4396 | |
| 10.1138 | |
| 10.3058 | |
| 10.1025 | |
| 9.7795 | |
| 9.4820 | |
| 9.3576 | |
| 8.7757 | |
| 8.3937 | |
| 8.3064 | |
| 8.3508 | |
| 8.4182 | |
| 8.2242 | |
| 8.2292 | |
| 8.1938 | |
| 8.1374 | |
| 8.0828 | |
| 8.0612 | |
| 8.1895 | |
| 8.2998 | |
| 8.2401 | |
| 8.3162 | |
| 8.3860 | |
| 8.4066 | |
| 8.4111 | |
| 8.2687 | |
| 8.4165 | |
| 8.3543 | |
| 8.5178 | |
| 8.4410 | |
| 8.3686 | |
| 8.2505 | |
| 8.3435 | |
| 8.5481 | |
| 8.6706 | |
| 8.7602 | |
| 8.7723 | |
| 8.5993 | |
| 8.0712 | |
| 7.9452 | |
| 8.0047 | |
| 8.1327 | |
| 8.1624 | |
| 8.3748 | |
| 8.5029 | |
| 8.5762 | |
| 8.3163 | |
| 8.2640 | |
| 8.2089 | |
| 8.2334 | |
| 8.2823 | |
| 8.1911 | |
| 8.1550 | |
| 8.1205 | |
| 8.1274 | |
| 8.1306 | |
| 8.2820 | |
| 8.3695 | |
| 8.2448 | |
| 8.2330 | |
| 8.0406 | |
| 8.1608 | |
| 7.9542 | |
| 7.8489 | |
| 7.9861 | |
| 8.0360 | |
| 8.0883 | |
| 8.1444 | |
| 8.4380 | |
| 8.5016 | |
| 8.3501 | |
| 8.3416 | |
| 7.9537 | |
| 8.0664 | |
| 8.2158 | |
| 8.3034 | |
| 8.2548 | |
| 8.5549 | |
| 8.4000 | |
| 8.4973 | |
| 8.7363 | |
| 8.4160 | |
| 8.6341 | |
| 8.9365 | |
| 9.0120 | |
| 8.8274 | |
| 8.4622 | |
| 8.5294 | |
| 8.4050 | |
| 7.9399 | |
| 7.8767 | |
| 8.0494 | |
| 7.9147 | |
| 8.0626 | |
| 8.2369 | |
| 8.1057 | |
| 8.1284 | |
| 7.9220 | |
| 7.5206 | |
| 7.4057 | |
| 7.6396 | |
| 7.5234 | |
| 7.6472 | |
| 7.6881 | |
| 7.7044 | |
| 7.6300 | |
| 7.6200 | |
| 7.4520 | |
| 7.4144 | |
| 7.5836 | |
| 7.4602 | |
| 7.2867 | |
| 7.4030 | |
| 7.4896 | |
| 7.6652 | |
| 7.5676 | |
| 7.5545 | |
| 7.7154 | |
| 7.5815 | |
| 7.6159 | |
| 7.6460 | |
| 7.6704 | |
| 8.1946 | |
| 8.2137 | |
| 8.3714 | |
| 8.4339 | |
| 8.6320 | |
| 8.2332 | |
| 8.0414 | |
| 8.2888 | |
| 8.1566 | |
| 8.0867 | |
| 8.1323 | |
| 7.9282 | |
| 7.8802 | |
| 8.0037 | |
| 7.9508 | |
| 8.0141 | |
| 7.9783 | |
| 7.9628 | |
| 7.7154 | |
| 7.6009 | |
| 7.8436 | |
| 7.6807 | |
| 7.3597 | |
| 7.4105 | |
| 7.3430 | |
| 7.3101 | |
| 7.3965 | |
| 7.6125 | |
| 7.3996 | |
| 7.5993 | |
| 7.4688 | |
| 7.2206 | |
| 7.2318 | |
| 7.5330 | |
| 7.4754 | |
| 7.0795 | |
| 6.9392 | |
| 7.1471 | |
| 7.0399 | |
| 7.0397 | |
| 7.0720 | |
| 7.2171 | |
| 7.3036 | |
| 7.3951 | |
| 7.4110 | |
| 7.4107 | |
| 7.3776 | |
| 7.3328 | |
| 7.4816 | |
| 7.5183 | |
| 7.4101 | |
| 7.5487 | |
| 7.4658 | |
| 7.7267 | |
| 7.9054 | |
| 7.5454 | |
| 7.5559 | |
| 7.7332 | |
| 7.9494 | |
| 7.8527 | |
| 7.7950 | |
| 7.8796 | |
| 7.9907 | |
| 8.1715 | |
| 8.1945 | |
| 8.2340 | |
| 7.8551 | |
| 7.5986 | |
| 7.6925 | |
| 7.9302 | |
| 8.0682 | |
| 8.1016 | |
| 8.1741 | |
| 8.2793 | |
| 8.6781 | |
| 8.6145 | |
| 8.6941 | |
| 8.8398 | |
| 8.9140 | |
| 9.0125 | |
| 8.8207 | |
| 8.7140 | |
| 8.2779 | |
| 8.2694 | |
| 8.4189 | |
| 8.7492 | |
| 8.6024 | |
| 8.8259 | |
| 8.8004 | |
| 8.6719 | |
| 8.7294 | |
| 8.8849 | |
| 8.7667 | |
| 9.1462 | |
| 9.0899 | |
| 8.9409 | |
| 9.1110 | |
| 9.3093 | |
| 8.9647 | |
| 8.6422 | |
| 8.5205 | |
| 8.3676 | |
| 8.8090 | |
| 8.0204 | |
| 7.7393 | |
| 7.6252 | |
| 7.8957 |