ประวัติ ศาสตร์ ฟรังก์จิบูตี / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.025523 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.015697 นิวเชเกลอิสราเอล

ประวัติราคา ILS / DJF

Date DJF/ILS
0.017184
0.017012
0.016869
0.016805
0.016706
0.016321
0.016468
0.015873
0.016200
0.016335
0.016315
0.016561
0.016675
0.016812
0.017119
0.017696
0.017731
0.017523
0.017552
0.017432
0.017338
0.017573
0.017401
0.017329
0.017444
0.017528
0.017744
0.017614
0.017731
0.017869
0.018030
0.018070
0.018128
0.018284
0.018357
0.018292
0.018175
0.018314
0.018311
0.018426
0.018495
0.018425
0.018626
0.018828
0.018823
0.018710
0.018882
0.018912
0.019009
0.019203
0.019191
0.018840
0.018837
0.018880
0.018795
0.018935
0.019519
0.019601
0.019633
0.019842
0.020026
0.019883
0.020054
0.020213
0.020289
0.020835
0.020684
0.021211
0.020985
0.020688
0.020544
0.020482
0.020231
0.020126
0.020007
0.020078
0.020118
0.020284
0.020070
0.020562
0.020409
0.020549
0.020599
0.020179
0.019985
0.020536
0.020475
0.021088
0.021087
0.021095
0.021005
0.021270
0.021151
0.021307
0.020905
0.021291
0.021066
0.021147
0.020536
0.020695
0.020907
0.021226
0.021520
0.020908
0.020423
0.020401
0.020621
0.021198
0.020972
0.020947
0.021068
0.020635
0.020660
0.020718
0.021085
0.021058
0.021178
0.021261
0.021120
0.020740
0.020711
0.020503
0.020455
0.020416
0.020123
0.020480
0.020440
0.020583
0.020601
0.020571
0.021147
0.021102
0.020775
0.020259
0.020318
0.020595
0.020863
0.020926
0.020880
0.020945
0.021734
0.021914
0.022695
0.022861
0.022518
0.022235
0.021601
0.021436
0.021462
0.021415
0.021447
0.021389
0.021325
0.021043
0.020727
0.020592
0.020645
0.020458
0.020802
0.020779
0.020448
0.020290
0.020229
0.021044
0.020972
0.020580
0.020568
0.020383
0.020361
0.020581
0.020488
0.020371
0.020133
0.020617
0.020102
0.019827
0.019547
0.019453
0.018934
0.019171
0.019577
0.019726
0.019690
0.019450
0.019332
0.019135
0.019290
0.019526
0.019250
0.019926
0.019758
0.020065
0.019755
0.020028
0.020004
0.019756
0.019385
0.018887
0.019124
0.018638
0.018491
0.018400
0.018583
0.018870
0.019313
0.019326
0.019535
0.019670
0.019203
0.019352
0.019402
0.018631
0.018767
0.018766
0.019079
0.019253
0.018828
0.018507
0.018066
0.018420
0.018382
0.018002
0.018060
0.018315
0.017906
0.017856
0.017886
0.017471
0.017640
0.017500
0.017478
0.017803
0.017498
0.017797
0.017789
0.017344
0.017421
0.017498
0.017515
0.017980
0.018084
0.018130
0.018105
0.017980
0.018036
0.018038
0.017996
0.018070
0.018133
0.018130
0.018096
0.018112
0.018286
0.018567
0.018438
0.018331
0.018299
0.018362
0.018230
0.018237
0.018256
0.018255
0.018419
0.018269
0.018256
0.018185
0.018323
0.018512
0.018617
0.018704
0.018539
0.018603
0.018744
0.018560
0.018338
0.018206
0.018349
0.018517
0.018401
0.018165
0.017851
0.018033
0.018100
0.018282
0.018311
0.018276
0.018564
0.018822
0.018924
0.018887
0.019170
0.019050
0.019016
0.019010
0.019136
0.019449
0.019447
0.019279
0.018980
0.018853
0.019097
0.019139
0.019161
0.019169
0.019175
0.019239
0.019308
0.019409
0.019356
0.019307
0.019608
0.019391
0.019628
0.019816
0.019822
0.019721
0.019803
0.019673
0.019949
0.020078
0.020142
0.020048
0.020864
0.021134
0.019797
0.019563
0.019238
0.019236
0.019219
0.019357
0.019431
0.019418
0.019470
0.019509
0.019436
0.019518
0.019643
0.019487
0.019509
0.019469
0.019417
0.019668
0.019732
0.019839
0.019892
0.019717
0.019710
0.019522
0.019741
0.019912
0.019815
0.019887
0.019778
0.019796
0.019520
0.019590
0.019800
0.019813
0.019880
0.020065
0.020072
0.020225
0.020279
0.020102
0.020361
0.020245
0.020116
0.020074
0.020164
0.020305
0.020183
0.020013
0.020152
0.020341
0.020380
0.020249
0.020348
0.020361
0.020255
0.020333
0.020479
0.020272
0.020651
0.020761
0.020579
0.020824
0.021003
0.021169
0.021165
0.021030
0.020917
0.020855
0.020805
0.020744
0.020729
0.020812
0.020574
0.020477
0.020451
0.020425
0.020106
0.020064
0.020145
0.020294
0.020405
0.020529
0.020756
0.020816
0.020560
0.020472
0.020360
0.020391
0.020603
0.020336
0.020456
0.020089
0.020029
0.020074
0.020076
0.020205
0.020381
0.020339
0.020032
0.019949
0.019960
0.019921
0.019758
0.019611
0.019441
0.019571
0.019675
0.019724
0.019876
0.019381
0.019051
0.019077
0.019044
0.019276
0.019464
0.019471
0.019608
0.019731
0.019520
0.019572
0.019653
0.019802
0.019614
0.019721
0.019511
0.019572
0.019608
0.019756
0.019708
0.019773
0.019694
0.019963
0.019997
0.020332
0.020128
0.020203
0.019955
0.019944
0.019988
0.019865
0.019615
0.019705
0.019727
0.019800
0.019793
0.019948
0.020043
0.020232
0.020175
0.020449
0.020457
0.020629
0.020447
0.020415
0.020294
0.020335
0.020563
0.020675
0.020599
0.020888
0.021067
0.020968
0.021256
0.021238
0.021470
0.021657
0.021589
0.021486
0.021667
0.021396
0.021406
0.021601
0.021670
0.021748
0.021325
0.021628
0.021642
0.021572
0.021502
0.021321
0.021256
0.021206
0.021438
0.021372
0.021360
0.021332
0.021516
0.021585
0.021631
0.021809
0.021764
0.021847
0.021678
0.021867
0.021739
0.021658
0.021668
0.021636
0.021806
0.021282
0.021323
0.021078
0.021207
0.021270
0.021281
0.021276
0.021589
0.021678
0.021829
0.021932
0.022020
0.022007
0.021901
0.021867
0.022263
0.022397
0.022197
0.022108
0.021965
0.021871
0.021913
0.021703
0.021669
0.021855
0.021881
0.021884
0.022045
0.021801
0.021841
0.021687
0.021566
0.021902
0.022175
0.022133
0.021939
0.022153
0.022093
0.021692
0.021492
0.021389
0.021251
0.021311
0.021573
0.021273
0.021258
0.021310
0.021380
0.021695
0.021700
0.021841
0.021830
0.021658
0.021750
0.021919
0.021965
0.022169
0.022475
0.022111
0.022328
0.022278
0.022651
0.022549
0.022512
0.021903
0.021778
0.021874
0.022121
0.022498
0.022091
0.022188
0.022146
0.021900
0.021990
0.021975
0.022360
0.021966
0.021514
0.021514
0.021299
0.021177
0.021004
0.020912
0.020885
0.020611
0.020655
0.020562
0.020376
0.020181
0.020030
0.019904
0.019677
0.019339
0.019092
0.019086
0.019101
0.019185
0.019222
0.019271
0.019184
0.019356
0.019403
0.019441
0.019494
0.019367
0.019387
0.019380
0.019507
0.019475
0.019472
0.019542
0.019548
0.019579
0.019433
0.019574
0.019599
0.019788
0.019711
0.019774
0.019830
0.019601
0.019557
0.019625
0.019686
0.019557
0.019597
0.019699
0.019644
0.019860
0.019957
0.019847
0.019924
0.019891
0.019894
0.019944
0.019919
0.020071
0.019936
0.019848
0.019918
0.020415
0.020356
0.020324
0.020111
0.019922
0.020032
0.020100
0.020057
0.020260
0.020607
0.020481
0.020413
0.020283
0.020448
0.020668
0.020850
0.020664
0.020321
0.020057
0.020277
0.020461
0.020478
0.020460
0.020534
0.020409
0.020814
0.020818
0.021042
0.020837
0.020743
0.020825
0.020765
0.021016
0.021029
0.021046
0.021213
0.020991
0.021049
0.021306
0.021571
0.021502
0.021738
0.022112
0.022052
0.021963
0.021840
0.021443
0.021523
0.021703
0.022006
0.022028
0.021848
0.022284
0.022571
0.022547
0.022635
0.022739
0.022463
0.022732
0.022725
0.022372
0.022259
0.022030
0.021840
0.021604
0.021679
0.021795
0.021531
0.021479
0.021352
0.021200
0.021003
0.021044
0.021029
0.020870
0.020851
0.020759
0.020953
0.021173
0.021304
0.021137
0.020867
0.020900
0.020838
0.021131
0.021177
0.021556
0.021559
0.021338
0.021131
0.021314
0.021163
0.020975
0.021338
0.021037
0.020933
0.020744
0.020299
0.020530
0.020433
0.020708
0.021136
0.020963
0.020845
0.020990
0.020415
0.020218
0.020150
0.019812
0.020007
0.019222
0.019142
0.019387
0.019358
0.019091
0.019405
0.019432
0.019239
0.019009
0.019446
0.019795
0.019852
0.019411
0.018989
0.019161
0.019332
0.019366
0.019493
0.019906
0.019892
0.019983
0.020235
0.020424
0.020283
0.020670
0.020746
0.020896
0.020370
0.019979
0.020133
0.019935
0.020177
0.020289
0.020310
0.020425
0.020700
0.020388
0.020670
0.020371
0.020387
0.020288
0.020185
0.020238
0.020404
0.020684
0.020941
0.021211
0.021223
0.021488
0.021406
0.021392
0.021144
0.021197
0.021686
0.021709
0.021784
0.021863
0.021845
0.021505
0.021533
0.021828
0.021729
0.021470
0.021224
0.021084
0.021004
0.020932
0.020999
0.020708
0.020784
0.020842
0.021059
0.020925
0.021181
0.021351
0.021188
0.021105
0.020982
0.020979
0.020956
0.020732
0.020743
0.021128
0.021332
0.021354
0.021303
0.021429
0.021366
0.021339
0.021138
0.021069
0.021245
0.020792
0.020867
0.020972
0.021053
0.021156
0.021028
0.021251
0.021146
0.021426
0.021426
0.021422
0.021753
0.021150
0.021481
0.021927
0.022382
0.022067
0.022098
0.022274
0.022278
0.022451
0.021825
0.022183
0.023420
0.023023
0.023425
0.023852
0.023666
0.023317
0.023198
0.023705
0.022801
0.023271
0.023894
0.023682
0.023365
0.022852
0.022686
0.022918
0.022416
0.021672
0.021932
0.021655
0.021665
0.021564
0.021738
0.022160
0.022455
0.022449
0.022025
0.021265
0.021137
0.021458
0.021107
0.020332
0.019554
0.019457
0.019500
0.020223
0.020196
0.020298
0.019779
0.020075
0.020093
0.019946
0.019546
0.019421
0.018769
0.018307
0.018818
0.018968
0.019096
0.018803
0.018387
0.018652
0.018966
0.019371
0.019352
0.019553
0.019443
0.019870
0.020501
0.019943
0.019626
0.019236
0.020120
0.020542
0.020254
0.020250
0.020286
0.020132
0.020727
0.021345
0.020940
0.021498
0.021629
0.021839
0.022637
0.021911
0.021613
0.021769
0.022093
0.022289
0.022300
0.022425
0.022801
0.022700
0.022601
0.022427
0.022654
0.023029
0.023113
0.023280
0.023334
0.023644
0.023768
0.024230
0.024302
0.023795
0.024126
0.023759
0.023752
0.023899
0.023268
0.023537
0.022838
0.022671
0.022504
0.022298
0.022483
0.022673
0.022930
0.022772
0.023231
0.023361
0.023703
0.023716
0.023682
0.023918
0.023593
0.023551
0.023846
0.024015
0.023903
0.023739
0.023700
0.023953
0.023622
0.023547
0.023562
0.023750
0.023805
0.024171
0.024198
0.024164
0.024298
0.024143
0.024092
0.024004
0.023958
0.024203
0.024309
0.024446
0.024744
0.024562
0.024759
0.024381
0.024626
0.024682
0.024697
0.025066
0.025287
0.024724
0.024866
0.025189
0.025011
0.025172