ประวัติ ศาสตร์ ฟรังก์จิบูตี / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.015498 พาแองกาตองกา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.009054 พาแองกาตองกา

ประวัติราคา TOP / DJF

Date DJF/TOP
0.013545
0.013545
0.013549
0.013544
0.013537
0.013540
0.013537
0.013545
0.013540
0.013545
0.013537
0.013545
0.013493
0.013543
0.013535
0.013540
0.013487
0.013543
0.013534
0.013530
0.013508
0.013555
0.013540
0.013537
0.013545
0.013542
0.013540
0.013512
0.013537
0.013527
0.013565
0.013543
0.013537
0.013512
0.013543
0.013545
0.013527
0.013530
0.013537
0.013513
0.013540
0.013545
0.013530
0.013530
0.013527
0.013556
0.013540
0.013537
0.013537
0.013538
0.013537
0.013540
0.013538
0.013536
0.013538
0.013538
0.013545
0.013537
0.013545
0.013540
0.013540
0.013519
0.013540
0.013480
0.013517
0.013549
0.013522
0.013515
0.013548
0.013545
0.013545
0.013545
0.013545
0.013545
0.013532
0.013545
0.013751
0.013668
0.013743
0.013781
0.013470
0.013465
0.013465
0.013465
0.013427
0.013470
0.013478
0.013533
0.013408
0.013388
0.013388
0.013337
0.013265
0.013222
0.013127
0.013167
0.013234
0.013157
0.013155
0.013162
0.013303
0.013349
0.013386
0.013417
0.013340
0.013247
0.013218
0.013307
0.013293
0.013281
0.013289
0.013284
0.013286
0.013225
0.013435
0.013345
0.013592
0.013475
0.013423
0.013368
0.013427
0.013379
0.013262
0.013256
0.013331
0.013270
0.013466
0.013308
0.013306
0.013306
0.013288
0.013198
0.013137
0.013106
0.013149
0.013207
0.013275
0.013251
0.013327
0.013382
0.013484
0.013481
0.013519
0.013532
0.013501
0.013446
0.013434
0.013429
0.013439
0.013472
0.013406
0.013454
0.013420
0.013357
0.013286
0.013245
0.013238
0.013085
0.013225
0.013266
0.013278
0.013138
0.013246
0.013348
0.013376
0.013228
0.013257
0.013177
0.013284
0.013296
0.013212
0.013319
0.013243
0.013281
0.013203
0.013141
0.013131
0.012983
0.013052
0.013080
0.013276
0.013169
0.013280
0.013195
0.013141
0.013165
0.013268
0.013319
0.013319
0.013660
0.013583
0.013688
0.013795
0.013720
0.013751
0.013566
0.013394
0.013257
0.013264
0.013220
0.013153
0.013007
0.013177
0.013119
0.013167
0.013261
0.013187
0.013169
0.013114
0.013145
0.013049
0.012914
0.012944
0.013040
0.013178
0.012999
0.012983
0.012780
0.012699
0.012750
0.012676
0.012849
0.012663
0.012733
0.012720
0.012771
0.012791
0.012741
0.012834
0.012789
0.012789
0.012865
0.012826
0.012847
0.012823
0.012702
0.012670
0.012630
0.012568
0.012580
0.012638
0.012732
0.012734
0.012700
0.012682
0.012629
0.012577
0.012699
0.012840
0.012676
0.012687
0.012709
0.012700
0.012704
0.012667
0.012675
0.012584
0.012674
0.012524
0.012536
0.012540
0.012658
0.012626
0.012627
0.012739
0.012723
0.012751
0.012842
0.012878
0.012854
0.012756
0.012739
0.012862
0.012888
0.012884
0.012883
0.012919
0.012939
0.012864
0.012851
0.012732
0.012777
0.012803
0.012807
0.012817
0.012820
0.012846
0.012891
0.012927
0.012929
0.013066
0.012995
0.013034
0.012957
0.012963
0.012997
0.012760
0.012805
0.012762
0.012741
0.012852
0.012843
0.012804
0.012802
0.012796
0.012831
0.012817
0.012832
0.012856
0.012808
0.012764
0.012698
0.012859
0.012951
0.013069
0.012960
0.013016
0.013056
0.013064
0.013178
0.013260
0.013202
0.013478
0.013258
0.012966
0.013077
0.013035
0.012990
0.013029
0.013028
0.012924
0.012903
0.012894
0.012859
0.012835
0.012906
0.012909
0.012948
0.013038
0.013034
0.013026
0.013032
0.012992
0.013044
0.013008
0.013052
0.013064
0.013073
0.013077
0.012996
0.012992
0.013080
0.013035
0.012991
0.012979
0.012938
0.012839
0.012738
0.012793
0.012823
0.012767
0.012851
0.012874
0.012802
0.012909
0.012884
0.012888
0.012840
0.012837
0.012798
0.012893
0.012714
0.012737
0.012398
0.012687
0.012704
0.012735
0.012706
0.012686
0.012681
0.012740
0.012617
0.012683
0.012890
0.012666
0.012743
0.012780
0.012882
0.012695
0.012877
0.012867
0.012882
0.012871
0.012880
0.012910
0.012937
0.012954
0.012954
0.012954
0.012977
0.012981
0.012944
0.012979
0.012977
0.012977
0.012981
0.012977
0.012977
0.012977
0.012982
0.012960
0.013026
0.012960
0.012891
0.012833
0.012759
0.012785
0.012880
0.012890
0.012768
0.012529
0.012693
0.012557
0.012555
0.012525
0.012603
0.012490
0.012483
0.012598
0.012522
0.012517
0.012459
0.012479
0.012334
0.012397
0.012536
0.012592
0.012613
0.012677
0.012709
0.012817
0.012864
0.012887
0.012798
0.012645
0.012678
0.012611
0.012686
0.012431
0.012497
0.012448
0.012427
0.012393
0.012441
0.012388
0.012244
0.012501
0.012399
0.012306
0.012253
0.012319
0.012426
0.012570
0.012599
0.012583
0.012687
0.012686
0.012810
0.012830
0.012896
0.013000
0.013023
0.012979
0.013130
0.012976
0.013057
0.012814
0.012859
0.012815
0.012949
0.012865
0.012642
0.012641
0.012688
0.012676
0.012691
0.012819
0.012826
0.012951
0.013063
0.013095
0.013101
0.012688
0.012798
0.012721
0.012754
0.012887
0.012857
0.012586
0.012662
0.012685
0.012647
0.012671
0.012529
0.012749
0.012686
0.012819
0.012743
0.012779
0.012693
0.012727
0.012682
0.012735
0.013016
0.012706
0.012552
0.012519
0.012372
0.012386
0.012629
0.012719
0.012729
0.012637
0.012573
0.012525
0.012299
0.012366
0.012484
0.012468
0.012416
0.012517
0.012527
0.012484
0.012494
0.012656
0.012699
0.012567
0.012772
0.012816
0.012843
0.012379
0.012435
0.012430
0.012554
0.012471
0.012561
0.012564
0.012455
0.012485
0.012423
0.012449
0.012447
0.012465
0.012552
0.012596
0.012655
0.012614
0.012188
0.012260
0.012332
0.012736
0.012507
0.012504
0.012503
0.012498
0.012249
0.012206
0.012024
0.012210
0.012208
0.011738
0.011836
0.011829
0.011616
0.011412
0.011430
0.011417
0.011434
0.011407
0.011410
0.011414
0.011424
0.011414
0.011292
0.011436
0.011341
0.011240
0.011227
0.011304
0.011344
0.011340
0.011201
0.011208
0.011156
0.011055
0.010987
0.011100
0.011008
0.010976
0.011079
0.011103
0.011151
0.011228
0.011008
0.010968
0.010981
0.010987
0.010979
0.010927
0.010779
0.010572
0.010460
0.010492
0.010312
0.010351
0.010301
0.010433
0.010257
0.010310
0.010313
0.010305
0.010370
0.010313
0.010383
0.010506
0.010468
0.010370
0.010344
0.010346
0.010397
0.010280
0.010136
0.010228
0.010307
0.010359
0.010457
0.010452
0.010502
0.010464
0.010485
0.010462
0.010562
0.010593
0.010428
0.010410
0.010484
0.010513
0.010442
0.010424
0.010441
0.010444
0.010469
0.010259
0.010253
0.010253
0.010200
0.010171
0.010158
0.010255
0.010167
0.010162
0.010161
0.010403
0.010493
0.010638
0.010434
0.010427
0.010407
0.010414
0.010294
0.010326
0.010443
0.010484
0.010485
0.010167
0.010057
0.009915
0.009797
0.009955
0.009856
0.009809
0.009794
0.009829
0.009820
0.009786
0.009825
0.009876
0.009826
0.009884
0.009882
0.009814
0.009685
0.009718
0.009737
0.009716
0.009733
0.009774
0.009817
0.009812
0.009748
0.009737
0.009821
0.009816
0.009857
0.009914
0.009732
0.009812
0.009694
0.009754
0.009835
0.009791
0.009745
0.009694
0.009809
0.009631
0.009890
0.009900
0.009820
0.009834
0.009886
0.009831
0.009922
0.009920
0.010126
0.010012
0.010030
0.009959
0.009981
0.010012
0.010061
0.010026
0.009924
0.009633
0.009493
0.009559
0.009515
0.009571
0.009482
0.009443
0.009447
0.009446
0.009410
0.009416
0.009427
0.009402
0.009548
0.009486
0.009563
0.009759
0.009803
0.009833
0.009808
0.009808
0.009808
0.009594
0.009699
0.010035
0.009661
0.009488
0.009490
0.009486
0.009549
0.009652
0.009858
0.009689
0.009752
0.009414
0.009417
0.009174
0.009262
0.009262
0.009140
0.009142
0.009058
0.009256
0.009702
0.009640
0.009683
0.009718
0.009848
0.009822
0.009815
0.009964
0.009894
0.009959
0.009929
0.009954
0.010449
0.010180
0.010299
0.010339
0.010449
0.010478
0.010479
0.010372
0.010430
0.010430
0.010430
0.010430
0.010430
0.010440
0.010435
0.010509
0.010508
0.010623
0.010622
0.010449
0.010301
0.010416
0.010382
0.010450
0.010827
0.010647
0.010617
0.010691
0.010728
0.010795
0.010790
0.010832
0.011023
0.011017
0.011012
0.011014
0.010860
0.010770
0.010916
0.010969
0.010969
0.011102
0.011105
0.011115
0.010800
0.011153
0.011154
0.011126
0.011243
0.011198
0.011152
0.010957
0.010866
0.010842
0.010761
0.010710
0.010968
0.010528
0.010842
0.010849
0.010861
0.010926
0.010698
0.010698
0.010916
0.010749
0.010677
0.010612
0.010884
0.010832
0.010708
0.010718
0.010718
0.010821
0.010708
0.010547
0.010698
0.010766
0.010574
0.010615
0.010819
0.010809
0.010739
0.010894
0.010948
0.011082
0.010966
0.011277
0.011176
0.011198
0.011265
0.011420
0.011413
0.011817
0.011454
0.011589
0.012029
0.011704
0.011363
0.011877
0.011695
0.011853
0.012044
0.012266
0.012280
0.012239
0.012252
0.012252
0.012695
0.012695
0.012702
0.012694
0.012694
0.012624
0.012413
0.012415
0.012541
0.012539
0.012395
0.012099
0.011903
0.012094
0.011996
0.012318
0.012344
0.012321
0.012378
0.012374
0.011897
0.012133
0.012363
0.011978
0.012114
0.011419
0.011424
0.011426
0.011270
0.010980
0.010769
0.010957
0.010969
0.010371
0.010315
0.010391
0.010389
0.010513
0.010484
0.010494
0.010474
0.010416
0.010493
0.010336
0.010392
0.010484
0.010602
0.010739
0.010464
0.010513
0.010505
0.010188
0.010249
0.010292
0.010452
0.010505
0.010452
0.010552
0.010612
0.010612
0.010601
0.010734
0.010542
0.010816
0.010854
0.010847
0.010847
0.010783
0.010827
0.010722
0.010730
0.010762
0.010767
0.010761
0.011012
0.011132
0.011028
0.011347
0.011345
0.011693
0.011192
0.011171
0.011234
0.011516
0.011754
0.011282
0.010853
0.010880
0.010885
0.010985
0.010951
0.010858
0.011298
0.011287
0.011299
0.011397
0.011305
0.011305
0.011374
0.011362
0.011351
0.011244
0.011368
0.011397
0.011397
0.011390
0.011374
0.011442
0.011476
0.011561
0.011561
0.011561
0.011496
0.011431
0.011461
0.011679
0.011632
0.011537
0.011525
0.011455
0.011455
0.011385
0.011490
0.011420
0.011502
0.011397
0.011379
0.011408
0.011443
0.011374
0.011414
0.011374
0.011328
0.011443
0.011351
0.011351
0.011374
0.011374
0.011443
0.011513
0.011466
0.011609
0.011513
0.011656
0.011705
0.011536
0.011561