ประวัติ ศาสตร์ ฟรังก์จิบูตี / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 11.5095 วาติกันลีรา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 8.6719 วาติกันลีรา

ประวัติราคา VAL / DJF

Date DJF/VAL
9.5415
9.5687
9.5232
9.5366
9.5269
9.3938
9.4430
9.3614
9.3577
9.3459
9.2418
9.3164
9.2560
9.2418
9.2494
9.4346
9.4672
9.3821
9.4656
9.3662
9.2885
9.2431
9.1882
9.1453
9.2319
9.1718
9.3548
9.3133
9.2929
9.2401
9.2724
9.2659
9.3519
9.3616
9.4534
9.3981
9.4120
9.4459
9.3436
9.3323
9.4139
9.3023
9.2751
9.2186
9.2475
9.2633
9.2945
9.3732
9.3301
9.3721
9.3965
9.3894
9.3094
9.3321
9.2764
9.2372
9.3914
9.4223
9.5328
9.5069
9.5606
9.6789
9.8138
9.5828
9.5287
9.4630
9.5918
9.9562
10.0716
10.0832
9.9763
10.0488
10.3880
10.4122
10.3780
10.5741
10.5464
10.4368
10.4481
10.6123
10.4903
10.4637
10.4653
10.3532
10.2858
10.3727
10.4135
10.3070
10.2113
10.0167
10.0692
10.0712
9.9807
9.9238
9.7808
9.8037
9.7856
9.8495
9.8373
9.7491
9.8257
9.9584
9.9467
10.0679
10.0015
9.9947
10.0374
10.1601
10.1608
10.1417
10.1161
9.9864
10.0249
10.0034
10.1652
10.1189
10.1718
10.2287
10.2502
10.0371
10.1567
10.0558
9.9735
9.9675
10.0336
10.0373
10.1047
10.1063
10.1131
10.0535
10.0017
9.9484
9.9066
9.8657
9.8816
9.9605
10.1010
10.0394
9.9439
9.9411
10.1729
10.1668
10.2451
10.2079
10.3188
10.2928
10.3878
10.2794
10.1761
10.1309
10.0900
10.0580
9.9791
9.9750
9.8961
9.8942
9.8604
9.6941
9.8913
9.9701
9.9856
9.9596
10.1094
10.1707
10.1695
10.0698
10.0006
9.8952
9.9227
9.8651
9.9482
10.1521
10.1889
10.2629
10.1927
10.1466
10.1523
10.0279
10.0193
10.0543
10.1774
10.1982
10.2373
10.2639
10.3283
10.3772
10.5189
10.6169
10.5340
10.8677
10.9958
11.0533
11.0416
11.2018
11.0932
11.3103
10.8629
10.7301
10.9188
10.8549
10.9405
10.6956
10.6655
10.5944
10.6417
10.7191
10.8072
10.4265
10.2725
10.3347
10.4099
10.1740
10.1003
10.1792
10.4396
10.2721
10.3339
10.1525
9.8720
9.9318
9.9663
9.6955
9.6179
9.6161
9.4918
9.6840
9.6186
9.5330
9.6027
9.6363
9.5936
9.6448
9.6369
9.6408
9.6300
9.6733
9.5661
9.3918
9.3786
9.3685
9.3668
9.4132
9.3617
9.2978
9.2726
9.2089
9.1608
9.2197
9.2600
9.2349
9.2684
9.1609
9.2123
9.2395
9.1698
9.1674
9.1130
9.1312
8.9712
8.9225
8.8954
8.9039
8.9451
8.9565
9.0198
9.0027
9.0339
9.1301
9.2137
9.2380
9.1149
9.1749
9.0266
8.9410
8.9604
9.0252
9.0159
8.9566
9.0038
8.9415
8.8808
8.8991
8.8927
8.9507
8.9786
9.1101
9.1819
9.1715
9.1927
9.3422
9.2109
9.2423
9.2063
9.2272
9.3132
9.2463
9.1631
9.2025
9.1193
9.2202
9.1606
9.2682
9.2536
9.2399
9.5010
9.5863
9.6128
9.6719
9.6434
9.5902
9.6230
9.7747
9.9754
9.9668
10.0633
9.9769
10.0463
10.0100
9.9614
10.0717
9.8631
10.1060
9.7412
9.5425
9.7586
10.0264
10.0364
9.9676
9.8327
9.8688
9.8030
9.7667
9.7145
9.7085
9.8042
9.7657
9.8323
9.8193
9.8795
9.8234
9.8550
9.7724
9.7980
9.7545
9.8643
9.9138
9.9774
9.8915
9.8834
9.8468
9.9192
9.7973
9.8149
9.6974
9.6733
9.7627
9.7059
9.6609
9.6994
9.6344
9.5400
9.6921
9.6080
9.6723
9.7180
9.7379
9.6819
9.7088
9.7232
9.6592
9.6200
9.6615
9.7080
9.6121
9.5958
9.6589
9.5928
9.5688
9.6166
9.6420
9.5100
9.5146
9.5685
9.4812
9.4742
9.4647
9.5381
9.5839
9.5790
9.5803
9.5983
9.4958
9.6876
9.5335
9.5582
9.4882
9.3912
9.4612
9.3934
9.2558
9.2961
9.3813
9.3632
9.3073
9.4657
9.5387
9.4081
9.2889
9.3011
9.2874
9.2527
9.3440
9.2966
9.3535
9.2400
9.2973
9.3561
9.2266
9.1236
9.1703
9.0596
8.9614
8.8360
8.9035
8.8999
8.7815
8.8625
8.8621
8.8776
8.7811
8.8820
8.7733
8.7628
8.8272
8.8395
9.0434
9.0279
9.1236
9.1914
9.1873
9.1315
9.0882
9.2174
9.2761
9.2037
9.1919
9.2145
9.2218
9.1458
9.0661
9.0576
9.0970
9.0428
9.2157
9.2383
9.1706
9.1731
9.3061
9.4297
9.5092
9.5346
9.6962
9.7187
9.6671
9.6105
9.7317
9.6271
9.9032
9.9347
10.0638
9.9870
10.2682
10.2162
10.2000
10.0190
10.1306
10.2038
10.2949
10.2873
10.2731
10.2698
10.1000
10.2016
10.0790
10.2502
10.3152
10.3983
10.4263
10.4471
10.2140
10.1079
10.2356
10.2167
10.1904
9.8133
9.9551
9.9967
9.9301
9.8633
9.7955
9.7609
9.7369
9.8089
9.8578
9.7629
9.6644
9.8163
9.8719
9.8378
9.9890
9.8662
9.8617
9.7921
9.8903
9.6376
9.6479
9.6831
9.7687
9.7132
9.6251
9.5550
9.5435
9.6770
9.6524
9.5757
9.5663
9.7624
9.6606
9.8034
9.9268
9.9347
9.8034
9.6874
9.7443
10.0084
10.0883
9.9759
10.0098
10.0204
9.9471
10.0481
9.9377
10.0346
10.2879
10.2156
10.1319