ประวัติ ศาสตร์ เปโซโดมินิกัน / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /JPY ตั้งแต่ อังคาร, 2 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 4.1331 เยนญี่ปุ่น

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.7631 เยนญี่ปุ่น

ประวัติราคา JPY / DOP

Date DOP/JPY
2.6003
2.5725
2.5587
2.5576
2.5150
2.4872
2.5592
2.5614
2.5638
2.5497
2.5235
2.4997
2.5182
2.4902
2.4601
2.4263
2.4651
2.4920
2.5596
2.5880
2.6121
2.6159
2.6668
2.6451
2.6227
2.6300
2.6330
2.6130
2.6347
2.6218
2.6023
2.5853
2.5715
2.5800
2.5792
2.5597
2.5356
2.5339
2.5183
2.4801
2.5401
2.6226
2.6066
2.5832
2.5474
2.5507
2.5682
2.5416
2.4906
2.4758
2.5220
2.4622
2.4539
2.4215
2.4563
2.4504
2.3988
2.3526
2.3465
2.3001
2.3049
2.2683
2.3298
2.3242
2.3716
2.4737
2.4941
2.4993
2.5370
2.6010
2.5789
2.7173
2.7524
2.7676
2.7853
2.7092
2.7040
2.6968
2.6856
2.6744
2.6382
2.6015
2.5653
2.4615
2.4767
2.4126
2.5102
2.5398
2.5068
2.4796
2.4843
2.4638
2.4325
2.3960
2.3210
2.3153
2.3400
2.3587
2.3596
2.3195
2.1768
2.1524
2.0935
2.0939
2.0233
2.0197
1.9957
1.9970
1.9730
1.9829
2.0019
2.0153
2.0090
1.9928
2.0018
2.0007
2.0104
2.0271
2.0175
2.0066
2.0221
2.0176
2.0258
2.0131
1.9682
1.9665
1.9311
1.9408
1.9328
1.9291
1.9217
1.9186
1.9291
1.9145
1.9327
1.9224
1.9355
1.9492
1.9395
1.9355
1.9278
1.9173
1.9248
1.9120
1.9210
1.9175
1.9163
1.9044
1.8987
1.9233
1.9422
1.9307
1.9085
1.9073
1.8834
1.8448
1.8111
1.8203
1.8188
1.8069
1.7867
1.7770
1.7853
1.7731
1.7849
1.7759
1.7883
1.7844
1.7945
1.7929
1.7923
1.7980
1.7897
1.7964
1.8058
1.8044
1.8100
1.8035
1.7902
1.8098
1.8197
1.8169
1.8115
1.8123
1.8107
1.8024
1.8104
1.8364
1.8385
1.8418
1.8431
1.8333
1.8427
1.8875
1.9122
1.9438
1.9469
1.9620
1.9619
1.9797
1.9872
1.9960
2.0259
2.0136
2.0632
1.8018
1.9292
2.0262
2.0752
2.0573
2.0589
2.0508
2.0440
2.0673
2.0731
2.0467
2.0519
2.0621
2.0676
2.0458
2.0628
2.0589
2.0620
2.0656
2.0549
2.0614
2.0475
2.0548
2.0472
2.0685
2.0806
2.1057
2.0949
2.0599
2.0679
2.0848
2.0651
2.0680
2.1330
2.1178
2.1236
2.1376
2.1326
2.1233
2.1297
2.1414
2.1376
2.1675
2.1755
2.1589
2.1907
2.1959
2.2080
2.2139
2.2037
2.2033
2.1721
2.1985
2.2003
2.2068
2.1935
2.1889
2.1802
2.1792
2.1714
2.1638
2.1469
2.1521
2.1683
2.1788
2.2446
2.2495
2.2592
2.2566
2.2366
2.2778
2.2626
2.2502
2.2548
2.2386
2.2672
2.2842
2.2486
2.2350
2.2185
2.2207
2.2269
2.2064
2.2177
2.2389
2.2330
2.2371
2.2637
2.2414
2.2423
2.2144
2.2231
2.2270
2.2149
2.2052
2.2407
2.2146
2.2000
2.2059
2.1977
2.1619
2.1633
2.1427
2.1345
2.1457
2.1491
2.1563
2.1761
2.1739
2.2238
2.2320
2.2457
2.2872
2.2801
2.3312
2.3356
2.3456
2.3252
2.3478
2.3339
2.3025
2.3318
2.3688
2.3731
2.3559
2.3608
2.3678
2.3798
2.3729
2.3356
2.3587
2.2851
2.3038
2.3171
2.3174
2.3215
2.3310
2.3579
2.3466
2.3745
2.4127
2.3955
2.3668
2.3505
2.3244
2.3386
2.3486
2.3486
2.3957
2.3960
2.3714
2.3246
2.3137
2.3472
2.3527
2.3339
2.3759
2.4321
2.4353
2.3986
2.4164
2.4285
2.3972
2.4266
2.4237
2.4604
2.4963
2.5261
2.5288
2.5288
2.4835
2.4428
2.4196
2.4017
2.3490
2.2663
2.2715
2.2726
2.2507
2.2490
2.2044
2.1791
2.2086
2.2282
2.2503
2.2117
2.1761
2.2033
2.2293
2.2456
2.3025
2.3042
2.2145
2.2371
2.2186
2.2836
2.3261
2.3533
2.3954
2.4015
2.3746
2.3526
2.3649
2.4123
2.3819
2.3675
2.4692
2.4697
2.4492
2.4934
2.4855
2.4827
2.4845
2.4749
2.5614
2.6469
2.5943
2.5887
2.5912
2.6453
2.6535
2.6827
2.6786
2.7204
2.7079
2.7229
2.7072
2.7134
2.6589
2.6743
2.6438
2.6554
2.6592
2.6531
2.6634
2.6649
2.6433
2.6981
2.6483
2.7639
2.7599
2.7504
2.7373
2.7537
2.7412
2.7275
2.7348
2.7446
2.7511
2.7819
2.7788
2.7158
2.6726
2.6763
2.6826
2.6592
2.6627
2.6850
2.6706
2.6824
2.6807
2.7170
2.7069
2.6776
2.6581
2.6436
2.6425
2.6307
2.6481
2.6471
2.6694
2.7010
2.7209
2.7089
2.6790
2.7349
2.6835
2.6949
2.6698
2.6303
2.5857
2.4643
2.4361
2.4587
2.5034
2.5046
2.4920
2.4605
2.4292
2.3927
2.3982
2.3599
2.3473
2.3518
2.3361
2.3328
2.3355
2.3487
2.3364
2.3483
2.3472
2.3651
2.3618
2.3672
2.3492
2.3632
2.3642
2.3702
2.3796
2.3606
2.3953
2.3948
2.3757
2.3602
2.3934
2.3516
2.3780
2.3690
2.3786
2.3536
2.3878
2.4346
2.4182
2.4423
2.4671
2.4396
2.4200
2.4264
2.4211
2.3904
2.3558
2.3350
2.3228
2.2984
2.3131
2.3279
2.2794
2.3201
2.3264
2.3263
2.3386
2.3216
2.3167
2.3124
2.3018
2.3481
2.3402
2.3853
2.3899
2.4194
2.3868
2.3564
2.2811
2.3895
2.4287
2.4626
2.4974
2.4777
2.4201
2.3839
2.4205
2.3690
2.4136
2.2775
2.2903
2.3224
2.3458
2.2891
2.2687
2.3027
2.3081
2.2661
2.2348
2.2151
2.2161
2.1725
2.1482
2.1086
2.0971
2.0630
2.0610
2.0684
2.0415
2.0051
2.0254
2.0240
2.0273
1.9992
1.9998
2.1093
2.1157
2.0993
2.0010
2.0066
2.0109
2.0361
2.0052
2.0023
2.0034
2.0058
2.0291
2.0438
2.0340
2.0348
2.0218
2.0331
2.0116
2.0374
2.0282
2.0586
2.0516
2.0521
2.0834
2.0630
2.0903
2.1119
2.1255
2.1358
2.1068
2.0889
2.0784
2.0435
1.9963
1.9754
1.9714
1.9798
1.9837
1.9763
1.9934
2.0241
2.0282
2.0220
2.0327
2.0231
2.0011
2.0076
2.0400
2.0354
1.9888
2.0073
1.9981
2.0091
2.0073
2.0070
2.0274
2.0237
2.0198
2.0173
2.0336
2.0495
2.0387
2.0681
2.0762
2.1202
2.1200
2.1273
2.1258
2.1195
2.1125
2.1415
2.1695
2.1394
2.1370
2.1550
2.1665
2.1878
2.2392
2.2348
2.1657
2.1526
2.1689
2.1817
2.1734
2.2026
2.2142
2.1906
2.1947
2.2109
2.2234
2.2194
2.1824
2.2295
2.2423
2.2472
2.2396
2.2807
2.2482
2.2443
2.1928
2.1698
2.1751
2.1786
2.2169
2.2466
2.2815
2.3296
2.2783
2.2810
2.3061
2.3054
2.3222
2.3280
2.3455
2.3725
2.3757
2.4078
2.3788
2.4510
2.4709
2.5074
2.5108
2.4837
2.4729
2.5140
2.5552
2.5900
2.5878
2.5290
2.5688
2.5980
2.5348
2.4794
2.4933
2.5065
2.4608
2.5277
2.4755
2.4590
2.5066
2.5002
2.5136
2.5541
2.5640
2.5365
2.5194
2.4627
2.4841
2.3942
2.4648
2.4719
2.4938
2.5029
2.5538
2.5159
2.4936
2.4858
2.4862
2.5590
2.5242
2.5844
2.5828
2.6251
2.6259
2.7035
2.6435
2.6489
2.6285
2.5763
2.6452
2.6630
2.6736
2.7232
2.7380
2.6687
2.6419
2.6676
2.7250
2.7698
2.6770
2.7465
2.7893
2.8259
2.7187
2.7217
2.7599
2.7788
2.7234
2.6522
2.5834
2.5764
2.5168
2.5168
2.5410
2.5247
2.6412
2.5578
2.5497
2.5689
2.6399
2.6550
2.7354
2.7490
2.7957
2.8152
2.6582
2.9006
2.8679
2.9028
2.9971
3.0733
3.0140
3.1099
3.0814
3.1294
3.1806
3.1816
3.1326
3.1283
3.1190
3.0853
3.1466
3.1009
3.1616
3.1686
3.0900
3.0716
3.0596
3.0589
3.0455
3.0805
3.0825
3.0254
2.9456
3.0208
2.9304
2.9608
2.8636
3.0048
3.0645
3.1916
3.1936
3.1502
3.1647
3.1690
3.1486
3.2070
3.2588
3.3670
3.4256
3.4049
3.3408
3.2938
3.2301
3.2797
3.2641
3.3902
3.4076
3.3995
3.4992
3.4956
3.4674
3.4155
3.4302
3.4149
3.4825
3.5239
3.4825
3.6113
3.6385
3.6102
3.6919
3.6628
3.7098
3.6936
3.8188
3.8315
3.8051
3.7711
3.7952
3.8030
3.7506
3.7186
3.6744
3.6863
3.7230
3.6842
3.6395
3.6160
3.6050
3.5614
3.4797
3.6201
3.5814
3.6537
3.5892
3.6387
3.5992
3.5843
3.5014
3.5709
3.5761
3.5997
3.5871
3.4716
3.4395
3.5020
3.4908
3.5110
3.4980
3.5498
3.5407
3.5705
3.5066
3.5212
3.5855
3.5636
3.5507
3.5743
3.5221
3.5602
3.5064
3.4846
3.5831
3.5783
3.4802
3.5129
3.5471
3.5143
3.5017
3.4350
3.4506
3.4526
3.3953
3.4564
3.5204
3.5677
3.6576
3.6708
3.6719
3.5937
3.5832
3.6118
3.5934
3.4632
3.4242
3.4192
3.4408
3.3965
3.2998
3.3445
3.3300
3.5133
3.5191
3.5277
3.6566
3.6635
3.6113
3.7151
3.4962
3.4946
3.5039
3.5439
3.5388
3.5936
3.6677
3.6239
3.6425
3.6192
3.6997
3.8076
3.7796
3.7821
3.8485
3.8834
3.8898
3.9269
3.9108
3.8984
3.7921
3.8371
3.8809
3.7862
3.7391
3.7819
3.8003
3.7669
3.8293
3.8527
3.9446
3.9579
3.9480
3.8309
3.8254
3.8163
3.8226
3.7833
3.8375
3.8192
3.7833
3.7782
3.7072
3.5429
3.5348
3.6063
3.8264
3.8557
3.8955
3.8779
3.6226
3.6872
4.1331
3.6515
3.4313
3.4562
3.5047
3.5257
3.5615
3.2053
3.0955
3.0801
2.8536
2.8333
2.7536
2.7140
2.5745
2.5266
2.5134
2.5113
2.4659
2.3405
2.2271
2.2623
2.2786
2.2768
2.4438
2.4590
2.4966
2.5087
2.4638
2.4487
2.4592
2.2758
2.2642
2.2610
2.2664
2.2917
2.2894