ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซูเกรเอกวาดอร์ = 0.04933 ฟรังก์รวันดา
ขั้นต่ำใน
1 ซูเกรเอกวาดอร์ = 0.02966 ฟรังก์รวันดา
Date | ECS/RWF |
---|---|
0.04911 | |
0.04903 | |
0.04897 | |
0.04875 | |
0.04875 | |
0.04853 | |
0.04891 | |
0.04843 | |
0.04888 | |
0.04910 | |
0.04917 | |
0.04867 | |
0.04906 | |
0.04831 | |
0.04829 | |
0.04823 | |
0.04845 | |
0.04896 | |
0.04874 | |
0.04850 | |
0.04857 | |
0.04833 | |
0.04795 | |
0.04756 | |
0.04736 | |
0.04737 | |
0.04717 | |
0.04653 | |
0.04630 | |
0.04618 | |
0.04632 | |
0.04593 | |
0.04645 | |
0.04548 | |
0.04523 | |
0.04553 | |
0.04563 | |
0.04529 | |
0.04516 | |
0.04524 | |
0.04512 | |
0.04503 | |
0.04544 | |
0.04505 | |
0.04529 | |
0.04465 | |
0.04435 | |
0.04490 | |
0.04370 | |
0.04340 | |
0.04313 | |
0.04276 | |
0.04334 | |
0.04311 | |
0.04307 | |
0.04312 | |
0.04407 | |
0.04270 | |
0.04183 | |
0.04166 | |
0.04162 | |
0.04166 | |
0.04172 | |
0.04156 | |
0.04163 | |
0.04169 | |
0.04139 | |
0.04121 | |
0.04081 | |
0.04072 | |
0.04085 | |
0.04068 | |
0.04087 | |
0.03996 | |
0.03997 | |
0.03984 | |
0.03922 | |
0.03884 | |
0.03873 | |
0.03909 | |
0.03847 | |
0.03846 | |
0.03815 | |
0.03865 | |
0.03861 | |
0.03855 | |
0.03877 | |
0.03834 | |
0.03891 | |
0.03901 | |
0.03920 | |
0.03897 | |
0.03863 | |
0.03851 | |
0.03899 | |
0.03916 | |
0.03923 | |
0.03895 | |
0.03946 | |
0.03958 | |
0.03953 | |
0.03911 | |
0.03917 | |
0.03915 | |
0.03958 | |
0.04039 | |
0.04019 | |
0.04038 | |
0.04049 | |
0.04161 | |
0.04129 | |
0.04113 | |
0.04103 | |
0.04129 | |
0.04171 | |
0.04132 | |
0.04056 | |
0.04117 | |
0.04094 | |
0.04102 | |
0.04092 | |
0.04103 | |
0.04081 | |
0.04051 | |
0.04090 | |
0.04092 | |
0.04096 | |
0.04043 | |
0.04103 | |
0.04077 | |
0.04089 | |
0.04097 | |
0.04124 | |
0.04133 | |
0.04107 | |
0.04097 | |
0.04109 | |
0.04092 | |
0.04114 | |
0.04098 | |
0.04097 | |
0.04094 | |
0.04095 | |
0.04123 | |
0.04091 | |
0.04114 | |
0.04128 | |
0.04137 | |
0.04131 | |
0.04110 | |
0.04098 | |
0.04087 | |
0.04072 | |
0.04110 | |
0.04051 | |
0.04054 | |
0.04019 | |
0.04066 | |
0.04026 | |
0.04049 | |
0.04112 | |
0.04106 | |
0.04057 | |
0.04080 | |
0.04073 | |
0.04075 | |
0.04082 | |
0.04095 | |
0.04094 | |
0.04081 | |
0.04060 | |
0.04052 | |
0.04035 | |
0.04020 | |
0.04019 | |
0.03971 | |
0.03935 | |
0.03963 | |
0.03952 | |
0.03964 | |
0.03867 | |
0.03897 | |
0.03893 | |
0.03892 | |
0.03919 | |
0.03924 | |
0.03892 | |
0.03904 | |
0.03844 | |
0.03855 | |
0.03849 | |
0.03804 | |
0.03791 | |
0.03779 | |
0.03759 | |
0.03758 | |
0.03794 | |
0.03737 | |
0.03725 | |
0.03718 | |
0.03684 | |
0.03684 | |
0.03663 | |
0.03684 | |
0.03756 | |
0.03704 | |
0.03706 | |
0.03723 | |
0.03623 | |
0.03713 | |
0.03786 | |
0.03741 | |
0.03702 | |
0.03712 | |
0.03677 | |
0.03744 | |
0.03725 | |
0.03748 | |
0.03751 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03690 | |
0.03660 | |
0.03687 | |
0.03659 | |
0.03677 | |
0.03662 | |
0.03637 | |
0.03628 | |
0.03646 | |
0.03628 | |
0.03614 | |
0.03616 | |
0.03617 | |
0.03602 | |
0.03614 | |
0.03581 | |
0.03603 | |
0.03601 | |
0.03622 | |
0.03626 | |
0.03611 | |
0.03594 | |
0.03623 | |
0.03612 | |
0.03625 | |
0.03627 | |
0.03588 | |
0.03553 | |
0.03612 | |
0.03592 | |
0.03571 | |
0.03591 | |
0.03599 | |
0.03594 | |
0.03600 | |
0.03591 | |
0.03591 | |
0.03577 | |
0.03595 | |
0.03601 | |
0.03552 | |
0.03562 | |
0.03560 | |
0.03580 | |
0.03530 | |
0.03582 | |
0.03584 | |
0.03562 | |
0.03556 | |
0.03553 | |
0.03540 | |
0.03516 | |
0.03509 | |
0.03434 | |
0.03510 | |
0.03495 | |
0.03513 | |
0.03494 | |
0.03536 | |
0.03500 | |
0.03497 | |
0.03522 | |
0.03525 | |
0.03501 | |
0.03543 | |
0.03508 | |
0.03493 | |
0.03521 | |
0.03538 | |
0.03521 | |
0.03485 | |
0.03442 | |
0.03490 | |
0.03507 | |
0.03501 | |
0.03441 | |
0.03473 | |
0.03472 | |
0.03453 | |
0.03476 | |
0.03474 | |
0.03467 | |
0.03467 | |
0.03458 | |
0.03457 | |
0.03445 | |
0.03425 | |
0.03461 | |
0.03461 | |
0.03414 | |
0.03481 | |
0.03438 | |
0.03426 | |
0.03440 | |
0.03441 | |
0.03410 | |
0.03347 | |
0.03380 | |
0.03418 | |
0.03471 | |
0.03427 | |
0.03469 | |
0.03436 | |
0.03395 | |
0.03434 | |
0.03432 | |
0.03446 | |
0.03424 | |
0.03423 | |
0.03418 | |
0.03335 | |
0.03334 | |
0.03333 | |
0.03337 | |
0.03332 | |
0.03336 | |
0.03319 | |
0.03301 | |
0.03305 | |
0.03318 | |
0.03390 | |
0.03326 | |
0.03305 | |
0.03374 | |
0.03376 | |
0.03388 | |
0.03377 | |
0.03391 | |
0.03389 | |
0.03374 | |
0.03383 | |
0.03336 | |
0.03306 | |
0.03306 | |
0.03305 | |
0.03304 | |
0.03303 | |
0.03301 | |
0.03300 | |
0.03299 | |
0.03297 | |
0.03295 | |
0.03292 | |
0.03291 | |
0.03289 | |
0.03271 | |
0.03284 | |
0.03279 | |
0.03282 | |
0.03279 | |
0.03277 | |
0.03276 | |
0.03275 | |
0.03271 | |
0.03267 | |
0.03267 | |
0.03262 | |
0.03260 | |
0.03254 | |
0.03254 | |
0.03251 | |
0.03247 | |
0.03244 | |
0.03239 | |
0.03238 | |
0.03235 | |
0.03233 | |
0.03230 | |
0.03179 | |
0.03220 | |
0.03203 | |
0.03190 | |
0.03182 | |
0.03170 | |
0.03162 | |
0.03137 | |
0.03077 | |
0.03107 | |
0.03110 | |
0.03106 | |
0.03127 | |
0.03064 | |
0.03096 | |
0.03087 | |
0.03140 | |
0.03140 | |
0.03136 | |
0.03127 | |
0.03094 | |
0.03052 | |
0.03024 | |
0.03008 | |
0.03026 | |
0.03089 | |
0.03056 | |
0.03053 | |
0.03034 | |
0.03029 | |
0.03006 | |
0.03004 | |
0.03009 | |
0.03011 | |
0.02994 | |
0.02983 | |
0.03006 | |
0.03009 | |
0.03004 | |
0.02972 | |
0.02982 | |
0.02966 | |
0.02979 |