ประวัติ ศาสตร์ ซูเกรเอกวาดอร์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซูเกรเอกวาดอร์ = 10.2932 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ซูเกรเอกวาดอร์ = 0.0002 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / ECS

Date ECS/VEF
9.9411
9.9411
9.9413
9.9411
9.9407
9.9420
9.9413
9.9400
9.9392
9.9413
9.9417
9.9397
9.9420
9.9395
9.9411
9.9418
9.9420
9.9409
9.9404
9.9412
9.9404
9.9421
9.9417
9.9415
9.9413
9.9414
9.9427
9.9413
9.9400
9.9404
9.9415
9.9413
9.9409
9.9406
9.9396
9.9417
9.9407
9.9412
9.9416
9.9413
9.9405
9.9404
9.9411
9.9416
9.9419
9.9408
9.9412
9.9407
9.9419
9.9412
9.9417
9.9405
9.9404
9.9401
9.9410
9.9425
9.9402
9.9408
9.9400
9.9413
9.9406
9.9417
9.9398
9.9413
9.9410
9.9411
9.9402
9.9424
9.9404
9.9411
9.9408
9.9412
9.9397
9.9408
9.9411
9.9421
9.9406
9.9396
9.9423
9.9405
9.9404
9.9419
9.9403
9.9400
9.9411
9.9415
9.9400
9.9412
9.9408
9.9417
9.9417
9.9397
9.9412
9.9412
9.9397
9.9419
9.9413
9.9406
9.9416
9.9406
9.9412
9.9406
9.9410
9.9399
9.9406
9.9419
9.9422
9.9405
9.9403
9.9404
9.9415
9.9402
9.9408
9.9416
9.9415
9.9407
9.9422
9.9409
9.9424
9.9404
9.9412
9.9421
9.9409
9.9416
9.9413
9.9402
9.9416
9.9415
9.9393
9.9397
9.9417
9.9408
9.9410
9.9417
9.9405
9.9411
9.9411
9.9410
9.9420
9.9411
9.9410
9.9420
9.9409
9.9424
9.9427
9.9411
9.9418
9.9420
9.9403
9.9418
9.9409
9.9415
9.9415
9.9413
9.9413
9.9401
9.9399
9.9406
9.9408
9.9402
9.9418
9.9413
9.9406
9.9410
9.9411
9.9414
9.9401
9.9420
9.9406
9.9401
9.9417
9.9404
9.9401
9.9417
9.9419
9.9399
9.9407
9.9413
9.9398
9.9407
9.9402
9.9415
9.9405
9.9412
9.9426
9.9408
9.9417
9.9419
9.9410
9.9408
9.9399
9.9409
9.9427
9.9420
9.9406
9.9401
9.9411
9.9401
9.9398
9.9405
9.9407
9.9422
9.9417
9.9417
9.9409
9.9415
9.9409
9.9417
9.9397
9.9418
9.9416
9.9418
9.9420
9.9395
9.9400
9.9407
9.9411
9.9408
9.9410
9.9403
9.9398
9.9401
9.9401
9.9421
9.9422
9.9396
9.9419
9.9400
9.9420
9.9410
9.9397
9.9409
9.9411
9.9406
9.9417
9.9415
9.9419
9.9410
9.9426
9.9412
9.9402
9.9407
9.9399
9.9415
9.9415
9.9406
9.9415
9.9418
9.9421
9.9423
9.9411
9.9409
9.9409
9.9406
9.9413
9.9414
9.9411
9.9404
9.9408
9.9416
9.9402
9.9406
9.9412
9.9403
9.9427
9.9392
9.9412
9.9398
9.9414
9.9413
9.9396
9.9405
9.9411
9.9410
9.9394
9.9409
9.9413
9.9425
9.9413
9.9414
9.9408
10.2932
10.2772
10.2236
10.1911
10.1388
10.1071
10.1398
10.0871
10.0206
10.0747
10.0502
10.0791
10.0624
10.0142
10.0333
10.0527
10.0635
10.0922
10.0052
10.0631
9.9848
10.0293
10.0024
9.8995
9.8711
9.8481
9.7840
9.8587
9.8878
9.8311
9.7634
9.6864
9.7364
9.6686
9.6843
9.6788
9.9443
9.7755
9.6692
9.7465
9.5570
9.8149
9.9087
9.8298
9.7274
9.7260
9.7182
9.7950
9.7860
9.8113
9.8247
9.8527
9.8487
9.8078
9.8254
9.7947
9.8095
9.7714
9.7981
9.7663
9.7897
9.7960
9.7943
9.7345
9.7071
9.7088
9.7388
9.7285
9.7533
9.6699
9.7507
9.7422
9.8066
9.8330
9.8068
9.8207
9.8433
9.8269
9.8213
9.9041
9.8138
9.8664
9.8743
9.8221
9.8046
9.8413
9.8599
9.8655
9.8804
9.8849
9.8805
9.8490
9.8996
9.9062
9.8836
9.9043
9.9268
9.9092
9.8534
9.9231
9.9404
9.8828
9.9445
9.9380
9.9274
9.8601
9.8438
9.7977
9.8549
9.8231
9.8889
9.7779
9.8923
9.8534
9.8710
9.9448
9.8867
9.9048
9.9722
9.9607
9.9536
9.9379
9.9918
10.0083
5.6461
5.6635
4.2628
4.2686
3.2003
3.1967
3.1951
3.1954
3.1795
3.1908
3.1909
3.1829
2.7992
2.7861
2.7907
2.6632
2.3561
1.6138
1.6147
1.6057
1.6260
1.4664
1.4084
0.9985
0.9939
0.9982
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002