ประวัติ ศาสตร์ ครูนเอสโตเนีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /DOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 4.8316 เปโซโดมินิกัน

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 2.5863 เปโซโดมินิกัน

ประวัติราคา DOP / EEK

Date EEK/DOP
4.2648
4.2673
4.3160
4.3331
4.2654
4.3542
4.2897
4.3317
4.3750
4.4240
4.4549
4.4481
4.4630
4.5362
4.5179
4.4715
4.3760
4.3961
4.4945
4.4669
4.4932
4.6215
4.7161
4.7747
4.7596
4.7448
4.7329
4.7377
4.7306
4.7324
4.7046
4.7676
4.7739
4.6393
4.6426
4.7501
4.7462
4.7364
4.7697
4.7185
4.6514
4.6771
4.6552
4.6727
4.7576
4.7443
4.7028
4.6318
4.6145
4.5365
4.4705
4.5072
4.5134
4.4930
4.4992
4.4777
4.4040
4.3602
4.3232
4.3107
4.2841
4.2303
4.1671
4.2683
4.3052
4.3972
4.4601
4.3892
4.3549
4.3642
4.3912
4.3377
4.1700
4.1623
4.1598
4.0982
4.0644
4.1090
4.0923
4.0190
4.2647
4.0467
4.0394
4.0774
4.0922
4.0554
4.0359
4.0769
4.1184
4.1873
4.1693
4.1655
4.1952
4.2337
4.2922
4.2695
4.2702
4.2268
4.2208
4.2533
4.2349
4.1761
4.1629
4.0941
4.1194
4.1258
4.0941
4.0555
4.0500
4.0661
4.1180
4.1256
4.0881
4.0651
4.0137
3.9947
4.0055
4.0303
4.0275
4.0977
4.0653
4.1000
4.1217
4.1212
4.0788
4.0763
4.0369
4.0345
4.0443
4.0854
4.0898
4.0960
4.1029
4.1027
4.0633
3.9979
3.9257
3.9428
3.9800
3.9676
3.8890
3.8851
3.8568
3.8836
3.8323
3.8380
3.8102
3.8426
3.8761
3.8973
3.9301
3.9276
3.9490
3.9606
3.9533
3.9479
3.9740
4.0193
3.9127
3.8456
3.8373
3.8351
3.7661
3.7415
3.7426
3.7694
3.7954
3.8349
3.8232
3.8487
3.8260
3.7667
3.7811
3.7725
3.8236
3.8582
3.8759
3.9338
3.9372
3.9161
3.8784
3.8405
3.8072
3.7555
3.7149
3.6662
3.6150
3.5780
3.5829
3.4544
3.4147
3.3985
3.3651
3.3375
3.3594
3.2938
3.4175
3.4518
3.3850
3.4100
3.4061
3.5132
3.5486
3.5728
3.5509
3.5306
3.5194
3.6535
3.6865
3.6869
3.6735
3.7689
3.7910
3.7698
3.6769
3.7323
3.7038
3.7716
3.8684
3.8415
3.8270
3.9390
4.0940
4.1337
4.2162
4.1377
4.1817
4.2135
4.1703
4.1338
4.1372
4.1109
4.0923
4.0903
4.0858
4.0690
4.1096
4.1798
4.1824
4.1837
4.1873
4.1588
4.1868
4.2183
4.2479
4.2781
4.3115
4.2965
4.2839
4.2883
4.2899
4.3312
4.3058
4.2942
4.3219
4.3154
4.3482
4.3416
4.4223
4.4409
4.4471
4.4441
4.4180
4.4048
4.3872
4.3864
4.3822
4.3296
4.2854
4.2792
4.3458
4.3803
4.4600
4.5077
4.4885
4.4553
4.4773
4.5067
4.5051
4.5334
4.5548
4.5384
4.5511
4.5156
4.5115
4.4349
4.4124
4.4213
4.4197
4.3539
4.4042
4.3925
4.4078
4.4002
4.3636
4.3965
4.4312
4.4127
4.4503
4.4103
4.4390
4.3907
4.4221
4.3737
4.2739
4.2314
4.2149
4.1956
4.2025
4.2275
4.1497
3.9995
3.8603
3.8471
3.7883
3.7895
3.7498
3.7626
3.7630
3.7181
3.7830
3.6953
4.2062
3.8928
3.8147
3.7042
3.6984
3.7174
3.7444
3.7531
3.7797
3.7760
3.7899
3.7986
3.7603
3.7718
3.7531
3.7417
3.7255
3.7296
3.7227
3.7623
3.7502
3.7809
3.7175
3.6743
3.6393
3.6337
3.6120
3.6176
3.6119
3.6361
3.6206
3.6576
3.6692
3.6340
3.6484
3.6570
3.6458
3.6663
3.6829
3.6562
3.6605
3.6329
3.6144
3.6119
3.6301
3.6206
3.6358
3.6479
3.6534
3.6381
3.6222
3.6641
3.6707
3.6411
3.6702
3.6772
3.6529
3.6500
3.6883
3.6758
3.6832
3.6970
3.7032
3.7139
3.6896
3.6466
3.6521
3.6486
3.6432
3.6815
3.5804
3.6496
3.6297
3.6641
3.6982
3.6655
3.6914
3.7675
3.7271
3.7122
3.7133
3.7272
3.6601
3.6345
3.6741
3.7191
3.7235
3.7157
3.7194
3.6790
3.7024
3.6824
3.7296
3.7126
3.6865
3.7325
3.7783
3.7764
3.8266
3.8622
3.9189
3.8862
3.8790
3.9365
3.8958
3.8998
3.8727
3.8906
3.8435
3.8617
3.8389
3.8010
3.8037
3.7132
3.7067
3.6655
3.6466
3.6401
3.6560
3.6721
3.6208
3.5759
3.6065
3.5718
3.5528
3.5635
3.6257
3.6127
3.6589
3.6229
3.5880
3.5503
3.5637
3.5837
3.5362
3.5258
3.4774
3.4432
3.4408
3.3785
3.3850
3.3844
3.3959
3.3675
3.3919
3.3297
3.3004
3.2894
3.2815
3.2034
3.1962
3.2114
3.2916
3.2469
3.2156
3.1650
3.1799
3.1771
3.1722
3.2036
3.2081
3.1979
3.1418
3.1428
3.1048
3.0957
3.0795
3.1452
3.2023
3.1355
3.1341
3.1649
3.2563
3.2369
3.1888
3.2454
3.2820
3.3063
3.3107
3.2929
3.2830
3.2747
3.2958
3.3341
3.2836
3.2540
3.2520
3.2261
3.2474
3.2475
3.2668
3.3139
3.3159
3.2963
3.2748
3.2883
3.3235
3.3230
3.3316
3.2944
3.3013
3.3314
3.3088
3.2574
3.2814
3.2361
3.2067
3.2035
3.2247
3.2812
3.2608
3.1752
3.1487
3.1636
3.1670
3.1673
3.1774
3.1478
3.1764
3.1467
3.0645
3.0822
3.1126
3.1162
3.1953
3.1940
3.2752
3.2822
3.2399
3.2444
3.2488
3.2690
3.2165
3.2179
3.3021
3.1911
3.1685
3.1598
3.1789
3.1225
3.1864
3.1853
3.2140
3.2558
3.2321
3.2103
3.1418
3.1457
3.2623
3.2052
3.1982
3.1119
3.0824
3.0273
3.1293
3.1023
3.1086
3.0068
3.1026
3.2063
3.2458
3.2588
3.2500
3.2324
3.2051
3.2912
3.3552
3.3885
3.4469
3.4608
3.5073
3.4714
3.5134
3.4814
3.4852
3.4691
3.5100
3.6068
3.6338
3.5319
3.5006
3.5989
3.6281
3.6062
3.5980
3.6577
3.6644
3.7158
3.7279
3.7429
3.7328
3.7301
3.7235
3.7161
3.7212
3.7181
3.7154
3.7122
3.7083
3.6915
3.7073
3.7116
3.7195
3.7181
3.7048
3.7085
3.6970
3.7001
3.7015
3.7123
3.7137
3.7054
3.7002
3.6915
3.6844
3.6800
3.6827
3.6629
3.6618
3.6608
3.6623
3.6627
3.6593
3.6512
3.6340
3.6319
3.6291
3.6241
3.6291
3.6444
3.6330
3.6213
3.6281
3.6152
3.6252
3.6234
3.6157
3.6235
3.6180
3.5901
3.5788
3.5587
3.5568
3.5587
3.5450
3.5470
3.5430
3.5256
3.5245
3.5096
3.4931
3.4907
3.4908
3.4918
3.4881
3.5000
3.4990
3.4877
3.4967
3.4925
3.5082
3.4961
3.5010
3.4821
3.4814
3.4719
3.4632
3.4704
3.4529
3.4476
3.4309
3.4291
3.4233
3.4153
3.4055
3.4009
3.3929
3.3754
3.3843
3.3776
3.3776
3.3579
3.3565
3.3550
3.1306
3.1295
3.1631
3.1328
3.1075
3.2405
3.2219
3.3009
3.3043
3.3227
3.3281
3.3093
3.2419
3.1788
3.0749
3.0109
3.0317
2.9905
3.0080
3.0105
3.1193
3.0970
3.0239
3.0296
2.9541
2.9579
2.8636
2.9280
2.8589
2.7977
2.8936
2.8845
2.9025
3.0153
3.1024
3.1095
3.1206
3.1639
3.1391
3.1186
3.1881
3.1531
3.1440
3.1546
3.1481
3.1852
3.2056
3.2655
3.3017
3.3386
3.3354
3.3352
3.2992
3.3565
3.4075
3.4508
3.4675
3.4506
3.4645
3.4092
3.4427
3.4358
3.3973
3.3790
3.3875
3.3744
3.3385
3.3019
3.2775
3.3116
3.2449
3.2681
3.2905
3.2610
3.2781
3.2185
3.1834
3.2397
3.1827
3.1876
3.1710
3.2660
3.2334
3.1142
3.1142
3.0285
3.0314
2.9537
3.0731
3.0191
3.0745
2.9727
2.8455
2.8827
2.9189
2.8919
2.9546
2.8946
2.9362
3.0037
3.0282
3.0706
3.2096
3.1520
3.0501
2.9065
2.8391
2.8932
2.8330
2.9101
2.8687
2.7900
3.0212
3.0676
3.0478
3.2206
3.2246
3.1812
3.1627
3.2759
3.2861
3.2714
3.3218
3.4349
3.4738
3.4621
3.4754
3.4171
3.4519
3.3843
3.3638
3.4669
3.3735
3.4043
3.3885
3.3590
3.3611
3.4032
3.4710
3.4871
3.4139
3.4323
3.4094
3.3325
3.2615
3.1937
3.1485
3.1533
3.2111
3.1805
3.1389
3.2210
3.1373
3.1396
3.0823
3.0724
3.1343
3.1419
3.1849
3.1532
3.1248
3.1256
3.0962
3.0291
3.0561
3.0094
3.0389
3.0354
2.9807
2.9303
2.8973
2.8731
2.8472
2.8561
2.8827
2.8604
2.8947
2.9430
2.9012
2.8790
2.7975
2.7738
2.7400
2.7728
2.7529
2.7414
2.7681
2.8190
2.8173
2.7964
2.7717
2.7598
2.7672
2.7812
2.7710
2.7789
2.8147
2.8026
2.7659
2.7741
2.7736
2.8035
2.7727
2.8241
2.7427
2.7395
2.8249
2.8200
2.7576
2.7667
2.7436
2.7136
2.6837
2.6896
2.6952
2.7120
2.7103
2.6532
2.6787
2.6863
2.6678
2.7263
2.6693
2.7053
2.6680
2.6409
2.6255
2.6768
2.6829
2.6418
2.6309
2.6282