ประวัติ ศาสตร์ ครูนเอสโตเนีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /UYU ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 3.4527 เปโซอุรุกวัย

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 1.4630 เปโซอุรุกวัย

ประวัติราคา UYU / EEK

Date EEK/UYU
2.9331
2.9270
2.9428
2.9305
2.9298
2.9910
2.9829
2.9884
2.9727
2.9857
2.9932
3.0085
2.9570
2.9944
3.0271
2.9908
2.9708
3.0238
2.9880
2.9946
2.8712
2.9192
2.9429
2.9175
2.9041
2.8435
2.8597
2.8955
2.9236
2.9458
2.9377
2.9391
2.9072
2.9142
2.9263
2.9473
2.9394
2.9310
2.9728
2.9682
2.9704
2.9852
2.9930
3.0041
3.0198
3.0064
2.9959
2.9693
2.9883
2.9648
2.9730
2.9654
3.0178
3.0332
3.0117
3.0095
3.0073
3.0335
3.0344
3.0524
3.0295
3.0070
2.9616
3.0414
3.0702
3.1166
3.1127
2.9396
2.9152
2.9144
2.9741
2.9380
2.8549
2.8661
2.8983
2.8595
2.8473
2.8862
2.9280
2.8852
2.9184
2.9043
2.9605
2.9753
2.9391
2.8976
2.8480
2.9072
2.8737
2.8916
2.8774
2.8732
2.8970
2.8994
2.9588
2.9611
2.9235
2.8473
2.8558
2.8733
2.8584
2.8117
2.8323
2.7852
2.8053
2.7945
2.7672
2.7452
2.7206
2.6958
2.6730
2.7048
2.6724
2.6732
2.6573
2.6303
2.6143
2.6235
2.6351
2.6752
2.5776
2.6257
2.6739
2.7085
2.7021
2.7095
2.6939
2.6972
2.6820
2.7009
2.7160
2.7569
2.7536
2.7593
2.7800
2.7514
2.7053
2.7005
2.7501
2.7684
2.7235
2.7296
2.7103
2.7200
2.6949
2.6780
2.5842
2.5818
2.6011
2.6199
2.5936
2.6087
2.6271
2.6414
2.6780
2.6488
2.6852
2.7333
2.6823
2.6171
2.6181
2.6555
2.6642
2.6532
2.6583
2.6856
2.7069
2.7299
2.7097
2.7468
2.7205
2.6918
2.6854
2.6298
2.7031
2.6859
2.6838
2.6793
2.7217
2.7448
2.7360
2.7048
2.6148
2.6287
2.6200
2.6251
2.5965
2.6075
2.6380
2.5534
2.5643
2.6037
2.5938
2.5495
2.6208
2.5130
2.6280
2.6365
2.5891
2.5872
2.5722
2.6080
2.6478
2.6859
2.7326
2.6656
2.5881
2.6328
2.6868
2.6937
2.6356
2.7256
2.7476
2.7460
2.7655
2.8101
2.7432
2.7435
3.0024
2.9811
2.9706
3.0497
3.1130
3.1124
3.1994
3.1596
3.2238
3.2499
3.2255
3.2294
3.2163
3.1988
3.1939
3.1853
3.1890
3.1712
3.2049
3.2308
3.2761
3.2346
3.2472
3.2072
3.1902
3.1923
3.2015
3.2255
3.2320
3.2077
3.2462
3.2625
3.2797
3.3170
3.3013
3.3105
3.3390
3.3128
3.3134
3.3365
3.3859
3.3978
3.4292
3.4445
3.4341
3.4038
3.3763
3.4031
3.3938
3.3578
3.3443
3.3502
3.3782
3.3569
3.3240
3.3328
3.3048
3.2798
3.2619
3.2727
3.2702
3.3006
3.3157
3.3007
3.2962
3.2973
3.3004
3.2534
3.2395
3.2581
3.2324
3.2007
3.2208
3.2270
3.2153
3.2071
3.1745
3.1914
3.2239
3.2064
3.2431
3.2381
3.2256
3.1997
3.1868
3.2004
3.2022
3.1669
3.0952
3.0243
3.0785
3.0989
3.0752
3.0791
3.0091
3.0737
3.0451
2.9454
3.0244
3.0136
2.9922
3.0518
3.0918
3.0718
3.0993
3.0341
2.7897
2.6624
2.6279
2.6311
2.6548
2.6208
2.6437
2.6526
2.6681
2.6593
2.6588
2.6892
2.6668
2.6801
2.6590
2.6649
2.6451
2.6612
2.6564
2.6641
2.6176
2.6052
2.5699
2.5838
2.5647
2.5726
2.5663
2.5819
2.5645
2.5341
2.4979
2.4333
2.5085
2.5262
2.5258
2.5390
2.5649
2.5350
2.5585
2.5351
2.5198
2.5178
2.5235
2.5026
2.4779
2.4660
2.4630
2.4329
2.3991
2.4328
2.4244
2.3806
2.3684
2.3736
2.3551
2.3493
2.3750
2.3831
2.3712
2.4057
2.3853
2.3804
2.3521
2.3444
2.3339
2.3334
2.3472
2.3778
2.3361
2.3929
2.3906
2.4104
2.4411
2.4282
2.4451
2.4710
2.4738
2.4012
2.3914
2.3843
2.3205
2.2699
2.2696
2.2971
2.3193
2.3475
2.3679
2.3358
2.3533
2.3505
2.3554
2.3365
2.3198
2.3670
2.3054
2.2239
2.1976
2.1976
2.2369
2.2306
2.2296
2.2573
2.2370
2.2368
2.2390
2.2567
2.2630
2.2441
2.2474
2.2375
2.2453
2.1921
2.2130
2.1795
2.1653
2.1805
2.1940
2.2409
2.2042
2.1804
2.2279
2.2166
2.1900
2.1853
2.1987
2.2091
2.1989
2.1917
2.2027
2.1644
2.1731
2.1444
2.1395
2.1194
2.0991
2.1050
2.0663
2.0275
2.0171
2.0392
2.0378
2.0134
2.0294
1.9647
1.9500
1.9609
1.9769
1.9378
1.9265
1.9453
1.9743
1.9339
1.9306
1.9014
1.9115
1.9200
1.9351
1.9533
1.9245
1.9671
1.9507
1.9366
1.9602
1.8962
1.9060
1.9549
1.9881
1.9712
1.9067
1.9288
1.9923
1.9928
1.9505
1.9779
1.9973
2.0380
2.0463
2.0944
2.1084
2.1213
2.0479
2.0648
2.0604
2.0696
2.1275
2.1026
2.1410
2.1472
2.1803
2.2145
2.2125
2.2327
2.2234
2.2619
2.2810
2.3147
2.3108
2.2886
2.2505
2.2732
2.3198
2.2906
2.3275
2.2612
2.2725
2.2565
2.2620
2.2766
2.2258
2.1618
2.1431
2.1421
2.1091
2.0789
2.0796
2.0639
2.0786
2.0565
2.0031
2.0155
2.0260
2.0220
2.0690
2.0784
2.1302
2.1140
2.0849
2.0811
2.0708
2.0862
2.0445
2.0397
2.0927
2.0204
1.9986
1.9984
1.9867
1.9044
1.9389
1.9271
1.9286
1.9416
1.9334
1.9166
1.8830
1.8838
1.9341
1.8877
1.8809
1.8314
1.8411
1.7723
1.7889
1.7818
1.7780
1.6963
1.7204
1.7601
1.7908
1.7950
1.7666
1.7674
1.7512
1.8239
1.8513
1.8535
1.8734
1.8856
1.9304
1.8815
1.8889
1.8863
1.9291
1.9319
1.9290
2.0017
2.0238
1.9793
1.9719
2.0408
2.0242
2.0086
1.9863
2.0079
2.0348
2.0373
2.0150
2.0007
1.9712
1.9710
1.9640
1.9715
1.9620
1.9677
1.9660
1.9699
1.9696
1.9774
1.9758
1.9766
1.9837
1.9730
1.9709
1.9569
1.9622
1.9492
1.9684
1.9105
1.9130
1.9243
1.9309
1.9263
1.9000
1.8702
1.8639
1.8227
1.8122
1.8157
1.8280
1.8257
1.8281
1.8216
1.8134
1.8105
1.8023
1.8330
1.8335
1.8464
1.8410
1.8412
1.8358
1.8542
1.8234
1.8889
1.9063
1.8965
1.8764
1.8484
1.8063
1.8128
1.7998
1.7751
1.8000
1.7593
1.7324
1.7750
1.7550
1.7377
1.7116
1.6297
1.6093
1.6112
1.6106
1.6068
1.6154
1.6039
1.6165
1.6076
1.6092
1.6143
1.6244
1.6285
1.6322
1.6201
1.6215
1.6279
1.6374
1.6426
1.6394
1.6366
1.6290
1.6389
1.6312
1.6487
1.6688
1.6615
1.6864
1.6781
1.6894
1.6845
1.6884
1.7295
1.6700
1.6602
1.6878
1.6791
1.6781
1.7452
1.7227
1.7754
1.7784
1.8090
1.8198
1.7977
1.7677
1.7439
1.7046
1.6985
1.6996
1.6987
1.6981
1.6933
1.7608
1.7590
1.7294
1.7413
1.6949
1.6878
1.6421
1.6352
1.5814
1.4731
1.5118
1.5194
1.5046
1.6213
1.6409
1.6692
1.6661
1.6787
1.6940
1.6830
1.7116
1.7187
1.7147
1.7183
1.7196
1.7107
1.7347
1.7647
1.7790
1.8046
1.8046
1.8062
1.7880
1.8340
1.8660
1.9361
1.9595
1.9582
1.9639
1.9514
1.9581
1.9403
1.9492
1.9950
2.0318
2.0436
2.0406
2.0465
2.0515
2.1217
2.0912
2.1147
2.1296
2.0938
2.1050
2.0714
2.0488
2.0837
2.0501
2.0524
2.0497
2.1347
2.1144
2.0490
2.0781
2.0217
2.0151
1.9739
2.0633
2.0368
2.0496
2.0147
1.9298
1.9021
1.9070
1.8986
1.8797
1.8380
1.8864
1.9389
2.0657
2.1174
2.2072
2.1738
2.1056
2.0171
1.9195
1.9420
1.9061
1.9348
1.8776
1.8063
1.8968
1.9495
1.8474
1.8418
1.8410
1.7959
1.7610
1.7927
1.8313
1.8021
1.8341
1.9038
1.9394
1.9404
1.9404
1.9268
1.9481
1.9147
1.9085
1.9760
1.9531
1.9834
1.9661
1.9629
1.9579
1.9819
1.9949
2.2475
2.7186
2.7294
2.7209
2.6565
2.6191
2.5559
2.5209
2.5158
2.5749
2.5537
2.5171
2.5864
2.5363
2.5584
2.4997
2.5011
2.5368
2.5344
2.5776
2.5428
2.5230
2.4959
2.4859
2.4429
2.4630
2.4268
2.4615
2.4400
2.4052
2.3845
2.3567
2.3588
2.3348
2.3573
2.3996
2.3561
2.3836
2.3937
2.3600
2.3494
2.3381
2.3268
2.3164
2.3221
2.3226
2.3214
2.3341
2.3631
2.3421
2.3514
2.3321
2.3077
2.2914
2.3079
2.2720
2.2609
2.2852
2.2718
2.2431
2.2366
2.2396
2.2436
2.2313
2.2542
2.0267
2.0351
2.0580
2.0244
1.9816
1.9824
1.9719
1.9598
1.9354
1.9364
1.9578
1.9550
1.9854
1.9541
1.9690
1.9882
1.9728
2.0097
1.9743
1.9982
1.9688
1.9649
1.9445
1.9805
1.9892
1.9518
1.9414
1.9510