ประวัติ ศาสตร์ ปอนด์อียิปต์ / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 79.1678 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 10.2644 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / EGP

Date EGP/AFR
11.2440
11.4701
11.7360
11.6741
11.5407
11.2391
10.9298
10.8367
10.7945
10.5532
10.5613
10.4806
10.6479
10.7046
10.4907
10.4783
10.5162
10.7970
10.8831
10.6968
11.3958
11.6457
11.8563
11.7612
11.8065
11.7386
11.8843
11.9246
11.8332
11.6893
11.7502
11.7665
11.8730
11.8919
11.9297
12.0301
12.0095
12.0645
11.8653
11.8627
11.8873
11.7709
11.6380
11.5392
11.5750
11.5641
11.5366
11.6454
11.6200
11.6462
11.6860
11.5952
11.3908
11.3679
11.2533
11.2227
11.1587
11.2960
11.5643
11.5285
11.5653
11.6681
11.7063
11.4432
11.3084
11.2821
11.3455
11.6949
11.9910
11.9998
11.8942
11.9591
12.3560
12.3923
12.3633
12.6634
12.6131
12.5079
12.5077
12.6527
12.4719
12.4003
12.3435
12.2786
12.3049
12.5639
12.6425
12.5215
12.4984
12.2938
12.4512
12.4617
12.3722
12.3485
12.1994
12.1340
12.1716
12.2935
12.2106
12.0554
12.1297
12.1616
12.1632
12.5468
12.4421
12.5538
12.6358
12.6501
12.6487
12.8019
12.7762
12.7687
12.8036
12.9511
12.9122
12.7006
12.7954
12.7791
12.7954
12.6994
12.8254
12.7687
12.8056
12.2354
19.5531
19.5385
19.6992
19.7091
19.7631
19.5932
19.5095
19.3685
19.3901
19.1524
19.2834
19.4346
19.7056
19.5710
19.3711
19.3757
19.8394
19.8030
19.9994
19.8971
20.0976
20.0684
20.2349
20.0283
19.8543
19.7373
19.6673
19.6111
19.4740
19.4652
19.2912
19.3023
19.1898
18.8884
19.2901
19.4536
19.4595
19.4348
19.7213
19.8819
19.8255
19.6394
19.5221
19.3039
19.2565
19.1974
19.4298
19.7958
19.9162
20.1866
20.0904
20.0275
20.2500
20.0974
20.1972
20.4297
22.1404
24.8586
24.9655
24.9975
25.2401
25.4442
25.8148
26.1089
25.9917
26.9183
27.4426
33.7461
33.8684
34.3492
33.9982
34.8498
33.6898
33.4494
34.2773
34.1122
34.4327
33.7017
33.5499
33.6782
33.8401
34.1619
34.5952
33.3296
33.0276
33.2165
33.6374
32.8960
32.7263
33.3581
34.3822
33.6011
33.7784
32.9923
32.6711
38.0773
38.3641
37.2212
36.9272
36.9102
36.4984
37.1460
36.8797
36.5921
36.8046
36.8689
36.8319
37.0325
37.0041
36.9734
36.9385
37.1186
36.6628
35.9933
35.9397
35.9212
35.8866
36.1226
35.9346
35.7046
35.5744
35.3299
35.1782
35.4198
35.5735
35.4986
35.5986
35.1770
35.4148
35.4984
35.2663
35.2589
35.0924
35.1584
34.5559
34.2957
34.1662
34.2724
34.3887
34.4803
34.7398
34.6055
34.7100
35.0864
35.5459
35.4571
34.9512
35.1880
34.6097
34.3878
34.6172
34.7599
34.5726
34.3820
34.5932
34.4709
34.0137
34.1418
34.2163
34.3036
34.5344
35.1010
35.4198
35.3433
35.3963
35.8108
35.3766
35.4967
35.3738
35.3728
35.6465
35.4433
35.0498
35.1292
34.6239
35.0019
34.6829
34.9564
34.9289
34.8656
35.8513
36.1861
36.0989
36.0910
35.9495
35.7433
35.8229
36.9999
37.9447
38.0682
38.5324
38.2072
38.4723
38.3363
38.0234
38.5732
37.7145
38.6947
37.3080
36.6647
37.6366
38.8529
38.7039
38.2215
37.4595
37.6991
37.4531
36.9778
36.4530
36.4773
36.8209
36.7195
36.7839
36.7885
36.9092
36.7244
36.8081
36.5807
36.6178
36.3131
36.5813
36.6553
36.9668
36.5960
36.4854
36.0775
36.1319
35.6836
35.6686
35.2671
35.2407
35.4869
35.2222
35.0725
35.2165
34.7766
34.4615
34.8809
34.6265
34.7984
34.8206
34.4979
34.1999
34.1479
34.1507
33.9352
33.4563
33.6355
33.7666
33.5091
33.4283
33.4143
33.0246
32.9099
33.0622
33.0487
32.4452
32.5122
32.1903
31.9291
30.0201
29.9665
30.2192
30.1577
31.0374
30.7503
30.9647
31.2332
31.2482
31.2259
31.0731
31.6660
31.9030
31.6232
31.5432
31.7182
31.6747
31.2937
31.0384
31.0855
31.2885
31.0160
31.3090
31.3969
31.2402
31.0035
31.5134
31.8698
32.1903
32.1332
32.3339
32.6986
32.3680
32.1516
32.5363
32.2949
33.0166
33.1082
33.2044
33.3091
34.0495
34.2147
33.8667
33.3661
33.6426
34.6911
37.0045
39.1586
38.0382
35.4878
32.2958
31.6999
31.3137
31.8965
33.0422
33.9885
32.5019
32.2583
33.4196
33.1250
34.4320
35.2724
38.3971
37.8601
67.4215
68.0362
67.2390
66.4254
65.9810
65.7482
66.1821
65.8453
66.2503
66.1180
65.1844
65.9731
66.7478
66.1554
67.1853
66.7182
66.8279
66.4208
65.4524
65.4125
65.7841
66.2028
65.9039
65.1352
64.7022
64.7737
65.5662
65.5164
65.0887
64.9045
66.1258
65.4439
75.2806
76.3999
76.2079
75.3823
74.3683
74.9270
76.8452
77.5074
76.8163
77.0518
76.9509
76.5347
77.2187
76.4322
77.0690
79.0726
78.4410
77.4259