ประวัติ ศาสตร์ ปอนด์อียิปต์ / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /JPY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 21.7790 เยนญี่ปุ่น

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 2.7752 เยนญี่ปุ่น

ประวัติราคา JPY / EGP

Date EGP/JPY
3.1920
3.1796
3.2330
3.3182
3.2912
3.2484
3.1825
3.0770
3.0688
3.0437
2.9789
2.9822
2.9369
3.0327
3.0548
2.9965
2.9441
2.9359
3.0282
3.0358
2.9907
3.1952
3.2382
3.2891
3.3323
3.3016
3.2806
3.3355
3.3508
3.3098
3.2726
3.3070
3.2687
3.2836
3.2735
3.2876
3.3007
3.2618
3.2670
3.2182
3.1760
3.1956
3.1595
3.0932
3.0672
3.0597
3.0576
3.0306
3.0479
3.0575
3.0555
3.0298
3.0433
2.9935
2.9877
2.9372
2.8999
2.8790
2.8787
2.9121
2.8670
2.8641
2.8968
2.9365
2.8355
2.7963
2.7898
2.8088
2.8763
2.9658
2.9797
2.9577
2.9066
2.9490
2.9628
2.9929
3.0186
3.0836
3.0830
3.0841
3.1145
3.1143
3.0886
3.0774
3.0336
2.9978
3.0073
3.1113
3.1270
3.1192
3.1036
3.1448
3.0948
3.0807
3.0603
2.9766
2.9521
2.9076
2.9614
3.0236
2.9657
3.0075
2.9811
2.9607
3.1837
3.2410
3.2987
3.3561
3.3442
3.3049
3.3055
3.2923
3.3141
3.3250
3.3537
3.3189
3.2091
3.2675
3.2137
3.1962
3.1931
3.1823
3.1935
3.1662
2.9918
4.8680
4.8665
4.8629
4.8357
4.8111
4.7730
4.7933
4.7118
4.6681
4.5473
4.6077
4.6181
4.7233
4.7631
4.8037
4.7970
4.9083
4.8540
4.8249
4.8480
4.8370
4.8008
4.8450
4.8128
4.7772
4.7433
4.7414
4.7404
4.7316
4.7076
4.6122
4.6057
4.5810
4.4911
4.5734
4.6799
4.6431
4.5928
4.5126
4.5262
4.5458
4.4883
4.4021
4.3718
4.4288
4.3393
4.3510
4.3069
4.4124
4.4510
4.3953
4.3360
4.3928
4.3377
4.3716
4.3289
4.7722
5.2923
5.3764
5.5396
5.5784
5.5612
5.6471
5.7955
5.7288
6.0276
6.1517
7.5710
7.5717
7.4079
7.3662
7.3840
7.3761
7.3650
7.3020
7.2177
7.1771
6.9522
7.0334
6.9240
7.1946
7.3067
7.2808
7.2022
7.2150
7.1966
7.1697
7.0857
6.8680
6.9450
7.0557
7.0551
7.0413
6.8849
6.5622
7.5095
7.3322
7.3227
7.2968
7.3504
7.3253
7.3208
7.2586
7.2931
7.3287
7.3263
7.3025
7.2367
7.2309
7.2168
7.2375
7.3024
7.2512
7.2012
7.2510
7.2328
7.2613
7.2141
7.0631
7.0645
6.9603
6.9977
6.9932
7.0033
6.9857
6.9665
7.0274
6.9581
7.0303
6.9895
7.0371
7.0741
7.0587
7.0472
7.0269
6.9649
6.9764
6.9468
6.9616
6.9463
6.9664
6.8952
6.8892
6.9694
7.0563
6.9874
6.9150
6.9465
6.9249
6.7925
6.6964
6.7467
6.7191
6.6711
6.6042
6.6055
6.6548
6.5526
6.5962
6.5966
6.6081
6.6312
6.6630
6.6844
6.6803
6.7088
6.6557
6.6766
6.7161
6.7107
6.7204
6.6913
6.6541
6.7052
6.7288
6.6785
6.6707
6.6557
6.6293
6.6401
6.5858
6.7114
6.7142
6.6850
6.6575
6.6071
6.6415
6.6932
6.7499
6.7911
6.8017
6.8316
6.7761
6.8119
6.8376
6.8129
6.9302
6.8532
7.0362
6.7442
6.5680
6.9390
7.1237
7.0242
6.9783
6.8622
6.8988
6.9806
6.9052
6.7446
6.7817
6.8111
6.8306
6.7368
6.7728
6.7529
6.7372
6.7521
6.7460
6.7522
6.7049
6.6655
6.5764
6.6375
6.5995
6.6190
6.5218
6.4122
6.3995
6.4214
6.3548
6.3783
6.5618
6.4919
6.4964
6.5460
6.4856
6.4280
6.4787
6.4742
6.4458
6.5072
6.4656
6.3926
6.4610
6.5032
6.5196
6.4548
6.4325
6.4285
6.3619
6.4348
6.3853
6.3799
6.3315
6.3056
6.2732
6.2204
6.1897
6.1193
6.0445
6.0624
6.1326
6.1614
6.2986
6.3199
6.3418
6.3216
6.2810
6.3465
6.3238
6.2684
6.2963
6.2402
6.3173
6.3623
6.2961
6.2330
6.2291
6.1895
6.2100
6.1375
6.1756
6.2263
6.2003
6.2247
6.2801
6.1920
6.1891
6.1288
6.1701
6.1916
6.1453
6.1087
6.1990
6.1539
6.1511
6.1922
6.1488
6.0479
6.0374
5.9756
5.9780
6.0115
6.0283
6.0305
6.0626
6.0488
6.1369
6.1720
6.1622
6.2666
6.2386
6.4087
6.3498
6.3499
6.3165
6.3702
6.3558
6.2673
6.3777
6.4455
6.4451
6.4022
6.4228
6.3638
6.3969
6.3889
6.3205
6.3093
6.1997
6.2291
6.1506
6.1449
6.1966
6.2247
6.1657
6.2197
6.2768
6.3791
6.3173
6.1667
6.2052
6.0739
6.0913
6.1381
6.1362
6.2822
6.2450
6.1778
6.0605
6.0196
6.1222
6.1039
6.1140
6.1906
6.4721
6.8032
7.1245
6.9653
6.5216
5.9157
5.8858
5.7895
5.8810
6.1830
6.3585
6.0693
5.9917
6.2271
6.1814
6.2306
6.3323
6.8093
6.6641
11.8246
11.7609
11.7159
11.6948
11.4714
11.3151
11.4811
11.4894
11.6450
11.4951
11.2822
11.3855
11.5487
11.5247
11.9043
11.9295
11.4633
11.5792
11.4787
11.8149
12.0355
12.1694
12.3867
12.4112
12.2612
12.0656
12.1730
12.4291
12.2893
12.2443
12.6491
12.6890
12.5467
14.4897
14.5245
14.4583
14.4063
14.4045
14.9269
15.4055
15.1015
15.0059
15.0822
15.3749
15.3965
15.5540
15.5124
15.7377
15.6527
15.7024
15.5666
15.3307
15.0386
15.0835
14.9177
15.3364
15.3701
15.3316
15.3769
15.3709
15.2266
15.4898
15.2128
15.8871
15.9001
15.8342
15.7535
15.8697
15.7549
15.8223
16.0874
16.1618
16.1667
16.3559
16.3410
15.9273
15.7078
15.7399
15.7537
15.6052
15.6184
15.7666
15.7139
15.7186
15.6998
15.9453
15.8711
15.7482
15.5827
15.5578
15.5788
15.4477
15.9071
16.2639
16.5517
16.7477
16.8588
16.7732
16.5231
16.8924
16.5524
16.5468
16.3077
16.0370
15.8611
15.0973
14.9560
14.9711
15.2133
15.2832
15.2148
14.9961
14.7979
14.5812
14.5475
14.3392
14.2913
14.3456
14.2437
14.1767
14.1948
14.2519
14.1724
14.2548
14.2462
14.3376
14.3187
14.2727
14.2609
14.4768
14.5694
14.6353
14.6583
14.5837
14.7879
14.8047
14.6907
14.6213
14.8333
14.5813
14.7301
14.6407
14.6881
14.5429
14.7190
14.9588
14.8440
14.9975
15.1492
15.0763
14.9722
14.9908
14.9329
14.7416
14.5289
14.3821
14.3141
14.1703
14.2338
14.3065
14.0500
14.2672
14.3473
14.3730
14.4371
14.1985
14.1056
13.9711
13.8705
14.0708
13.9957
14.2744
14.2488
14.3847
14.1682
13.9469
13.5210
14.0965
14.2896
14.4712
14.6814
14.6115
14.2995
14.1257
14.3624
14.1167
14.4590
13.7657
13.7971
14.0385
14.2441
13.8774
13.7627
13.9395
13.9540
13.7518
13.6462
13.5668
13.6333
13.6407
13.6778
13.7237
13.5861
13.4035
13.4540
13.4824
13.3237
13.0225
13.1274
13.0717
13.0743
12.8950
12.8609
12.7911
12.7879
12.9090
12.8556
12.8352
12.9284
13.0792
12.8952
12.8707
12.8796
12.9111
13.0101
13.1291
13.1395
13.1581
13.0670
13.1485
12.9581
13.1651
13.1195
13.2367
13.2336
13.2473
13.4488
13.3411
13.5126
13.6492
13.7126
13.8189
13.6193
13.4966
13.3787
13.1761
12.8554
12.6990
12.6666
12.7334
12.7176
12.7404
12.7554
12.9468
12.9395
12.9262
12.9415
12.9757
12.8200
12.8924
13.0760
13.0845
12.7378
12.8922
12.8547
12.8727
12.8062
12.8445
12.9503
12.9138
12.9034
12.8279
12.8701
13.0020
12.9427
13.1339
13.3126
13.5160
13.5582
13.5953
13.4940
13.5188
13.4769
13.5860
13.7728
13.5781
13.5967
13.6489
13.7391
13.8809
14.1725
14.1162
13.7177
13.6806
13.7793
13.9182
13.8962
14.1362
14.1748
13.8249
14.0107
14.2053
14.2257
14.2747
14.0582
14.2654
14.4156
14.4435
14.3104
14.5729
14.5175
14.4533
14.1637
13.9372
13.9914
14.1355
14.4048
14.6202
14.7782
14.9908
14.6851
14.7664
14.8388
14.9455
14.9687
15.1124
15.1949
15.2487
15.2524
15.5546
15.4036
15.7065
16.0500
16.1454
16.1768
16.1288
16.0048
16.4461
16.5105
16.9585
16.9262
16.6763
17.0030
17.1174
16.7880
16.3916
16.5202
16.5271
16.2255
16.6029
16.3907
16.2690
16.5918
16.5680
16.7269
16.9192
16.8849
16.6575
16.5187
16.1422
16.4228
15.7714
16.3083
16.3645
16.4605
16.4946
16.8426
16.5725
16.4214
16.3569
16.2766
16.5844
16.4717
16.8117
16.8048
17.0770
17.0100
17.5809
17.1712
17.1071
16.9348
16.4577
17.0482
17.0890
17.1383
17.4827
17.5736
17.1347
16.8810
17.0977
17.3684
17.6146
17.1350
17.4442
17.7694
17.8973
17.2243
17.2336
17.4566
17.6280
17.3467
16.9049
16.5245
16.4682
16.1119
16.0390
16.2807
16.2066
16.9461
16.3515
16.3111
16.4159
16.8625
16.9813
17.4137
17.5028
17.8176
17.7531
16.6928
18.2316
18.1690
18.6693
19.2668
19.3357
19.4317
20.0645
20.1298
20.4247
20.6057
20.7191
20.3731
20.2787
20.1368
20.0323
20.1308
19.8355
20.0227
20.2305
19.8087
19.5446
19.3701
19.4884
19.3722
19.6319
19.4020
19.1270
18.5106
18.8046
18.2445
18.3338
17.6861
18.6278
18.8346
19.6491
19.6376
19.3780
19.2508
19.2077
19.2633
19.7931
19.8178
20.2336
20.6874
20.4503
20.2136
19.9637
19.5232
19.9250
19.9615
20.8783
20.7545
20.6585
21.1597
21.0787
20.7251
20.5430
20.3800
20.1480
20.4785
20.4959
20.2388
20.9668
20.9535
20.9871
21.3970
21.4262
21.6574
21.5079
21.7370
21.7057
21.3887
21.3868
21.3736
21.3333
21.1448
21.0884
21.0291
20.8525
21.0163
20.9313
20.6561
20.7309
20.6145
20.6081
20.2961
21.2062
20.9806
21.3881
21.1485
21.3865
21.3391
21.1313
20.7799
20.8243
20.7707
20.6665
20.4617
20.1923
20.2802
20.6229
20.6098
20.6581
20.4424
20.7938
20.7708
20.7493
20.5626
20.3152
20.5670
20.4981
20.1261
20.4114
20.1887
20.3381
20.0539
19.9290
20.3382
20.4092
19.8626
19.9976
20.2486
20.0878
19.9022