ประวัติ ศาสตร์ ปอนด์อียิปต์ / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2.6344 ลิวมอลโดวา

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3173 ลิวมอลโดวา

ประวัติราคา MDL / EGP

Date EGP/MDL
0.3425
0.3484
0.3601
0.3587
0.3495
0.3430
0.3327
0.3316
0.3307
0.3225
0.3245
0.3196
0.3292
0.3294
0.3214
0.3239
0.3235
0.3330
0.3319
0.3270
0.3476
0.3553
0.3611
0.3624
0.3570
0.3555
0.3587
0.3586
0.3533
0.3489
0.3567
0.3542
0.3557
0.3546
0.3581
0.3575
0.3572
0.3586
0.3572
0.3576
0.3521
0.3505
0.3471
0.3447
0.3431
0.3444
0.3406
0.3421
0.3429
0.3438
0.3498
0.3432
0.3428
0.3406
0.3377
0.3374
0.3372
0.3379
0.3463
0.3466
0.3464
0.3467
0.3412
0.3375
0.3369
0.3426
0.3392
0.3449
0.3549
0.3551
0.3522
0.3545
0.3670
0.3662
0.3672
0.3727
0.3687
0.3672
0.3721
0.3693
0.3642
0.3609
0.3594
0.3589
0.3636
0.3676
0.3672
0.3664
0.3626
0.3630
0.3665
0.3642
0.3618
0.3613
0.3595
0.3566
0.3569
0.3600
0.3560
0.3569
0.3573
0.3548
0.3580
0.3659
0.3639
0.3671
0.3714
0.3690
0.3689
0.3735
0.3700
0.3737
0.3742
0.3789
0.3754
0.3679
0.3699
0.3705
0.3654
0.3708
0.3691
0.3727
0.3764
0.3595
0.5710
0.5753
0.5770
0.5735
0.5770
0.5726
0.5727
0.5701
0.5658
0.5585
0.5700
0.5709
0.5714
0.5688
0.5751
0.5745
0.5794
0.5828
0.5860
0.5885
0.5837
0.5890
0.5881
0.5869
0.5802
0.5802
0.5753
0.5761
0.5749
0.5674
0.5695
0.5716
0.5647
0.5842
0.5907
0.5926
0.5813
0.5792
0.5753
0.5775
0.5744
0.5722
0.5754
0.5767
0.5775
0.5801
0.5787
0.6043
0.6097
0.6161
0.6118
0.6134
0.6212
0.6226
0.6313
0.6409
0.6941
0.7741
0.7782
0.7816
0.7849
0.7950
0.7830
0.7810
0.7831
0.7921
0.7961
0.9837
0.9849
0.9855
0.9913
0.9956
0.9963
0.9969
1.0046
1.0053
1.0011
1.0015
1.0041
1.0148
1.0163
1.0198
1.0204
1.0124
1.0227
1.0217
1.0148
1.0173
1.0234
1.0361
1.0375
1.0146
0.9976
0.9931
1.0124
1.1701
1.1624
1.1444
1.1348
1.1347
1.1361
1.1417
1.1447
1.1451
1.1402
1.1284
1.1305
1.1301
1.1270
1.1211
1.1279
1.1255
1.1176
1.1129
1.1078
1.1118
1.0982
1.1032
1.1139
1.1233
1.1177
1.1149
1.1207
1.1230
1.1243
1.1168
1.1315
1.1348
1.1471
1.1442
1.1477
1.1496
1.1483
1.1443
1.1280
1.1221
1.1221
1.1248
1.1259
1.1321
1.1300
1.1365
1.1442
1.1381
1.1556
1.1395
1.1263
1.1213
1.1136
1.1116
1.1139
1.1092
1.1143
1.0979
1.1068
1.1029
1.0984
1.0896
1.0961
1.0931
1.0861
1.1008
1.0984
1.0945
1.0875
1.0921
1.0815
1.0798
1.0774
1.0784
1.0680
1.0672
1.0529
1.0506
1.0472
1.0407
1.0394
1.0338
1.0268
1.0341
1.0459
1.0607
1.0597
1.0720
1.0622
1.0663
1.0554
1.0503
1.0928
1.1121
1.1211
1.1265
1.1338
1.1520
1.1181
1.1347
1.1843
1.1473
1.1364
1.1161
1.0977
1.1155
1.1446
1.1264
1.1091
1.0952
1.1100
1.1080
1.0846
1.0637
1.0683
1.0708
1.0721
1.0701
1.0839
1.0754
1.0756
1.0780
1.0764
1.0804
1.0641
1.0729
1.0803
1.0904
1.0782
1.0769
1.0782
1.0704
1.0781
1.0603
1.0484
1.0731
1.0666
1.0509
1.0632
1.0707
1.0789
1.0865
1.0834
1.0785
1.0848
1.0743
1.0511
1.0470
1.0391
1.0373
1.0416
1.0231
1.0070
0.9997
0.9952
0.9970
0.9785
0.9766
0.9744
0.9760
0.9724
0.9618
0.9670
0.9540
0.9540
0.9633
0.9568
0.9594
0.9636
0.9620
0.9545
0.9595
0.9583
0.9529
0.9548
0.9554
0.9512
0.9509
0.9460
0.9460
0.9392
0.9403
0.9410
0.9339
0.9365
0.9318
0.9232
0.9268
0.9300
0.9314
0.9325
0.9368
0.9435
0.9496
0.9384
0.9459
0.9465
0.9429
0.9327
0.9255
0.9373
0.9390
0.9331
0.9250
0.9305
0.9317
0.9334
0.9374
0.9387
0.9482
0.9454
0.9377
0.9431
0.9402
0.9434
0.9507
0.9548
0.9698
0.9615
0.9616
0.9567
0.9683
0.9690
0.9712
0.9922
1.0016
0.9887
0.9803
0.9827
0.9869
0.9901
0.9953
0.9954
0.9965
1.0025
1.0052
1.0087
1.0052
1.0098
1.0062
1.0058
1.0131
1.0084
1.0151
1.0109
1.0079
1.0116
1.0040
1.0042
1.0063
1.0135
1.0232
1.0350
1.0540
1.0626
1.0589
1.0671
1.0699
1.0720
1.0791
1.1097
1.1813
1.2560
1.2243
1.1434
1.0473
1.0297
1.0311
1.0343
1.0691
1.0815
1.0344
1.0279
1.0882
1.0946
1.1265
1.1491
1.2559
1.2598
2.2599
2.2520
2.2373
2.2266
2.2207
2.2252
2.2258
2.2206
2.2213
2.2203
2.2131
2.2154
2.2226
2.2192
2.2270
2.2317
2.2282
2.2341
2.2299
2.2271
2.2267
2.2391
2.2499
2.2408
2.2189
2.2197
2.2277
2.2129
2.2164
2.2084
2.2040
2.2042
2.2171
2.5385
2.5468
2.5597
2.5591
2.5379
2.5849
2.6038
2.6208
2.6236
2.5851
2.5135
2.5084
2.4970
2.5231
2.5377
2.5657
2.5486
2.5136
2.4848
2.4907
2.4824
2.4581
2.5132
2.5665
2.5738
2.5411
2.4896
2.4630
2.4328
2.4303
2.4270
2.4294
2.3957
2.4133
2.4099
2.4015
2.4389
2.4549
2.4763
2.3903
2.3875
2.3765
2.3577
2.3189
2.3398
2.3727
2.3795
2.3923
2.3293
2.3015
2.3735
2.4467
2.4048
2.4027
2.4051
2.4409
2.4470
2.4316
2.3647
2.3794
2.3393
2.2416
2.1981
2.1864
2.1913
2.1543
2.1114
2.0977
2.1072
2.1046
2.0828
2.0608
2.0492
2.0352
2.0512
2.0505
2.0076
2.0134
1.9967
1.9898
1.9666
1.9440
1.9190
1.9150
1.9408
1.9413
1.9521
1.9581
1.9531
1.9598
1.9593
1.9485
1.9408
1.9409
1.8993
1.9188
1.9125
1.9156
1.9191
1.9098
1.9091
1.9171
1.9171
1.9302
1.9274
1.9190
1.9620
1.9491
1.9371
1.9333
1.9348
1.9062
1.9018
1.8824
1.8681
1.8826
1.8796
1.8438
1.8826
1.9058
1.8823
1.8759
1.8759
1.8674
1.8516
1.8499
1.8957
1.8914
1.8763
1.8486
1.8571
1.8560
1.8255
1.8141
1.8273
1.8169
1.8070
1.7482
1.7657
1.7895
1.7991
1.7845
1.7746
1.7652
1.7784
1.7838
1.7897
1.7765
1.7522
1.7611
1.7745
1.7752
1.7895
1.8115
1.8235
1.8194
1.8150
1.8119
1.8245
1.8234
1.7999
1.7923
1.7965
1.8207
1.8292
1.8536
1.8787
1.9134
1.9568
1.9637
1.9964
2.0178
2.0302
2.0201
2.0156
2.0174
2.0095
1.9988
1.9940
2.0046
2.0335
2.0299
2.0274
2.0429
2.0414
2.0486
2.0539
2.0386
2.0565
2.0629
2.0558
2.0390
2.0245
2.0186
2.0111
1.9994
1.9913
1.9921
1.9829
1.9601
1.9600
1.9538
1.9343
1.9454
1.9416
1.9566
1.9579
1.9587
1.9601
1.9591
1.9643
1.9492
1.9629
1.9461
1.9875
1.9527
1.9572
1.9698
1.9541
1.9363
1.9478
1.9507
1.9447
1.9557
1.9683
1.9546
1.9562
1.9478
1.9292
1.9568
1.9463
1.9900
1.9730
2.0011
1.9547
1.9340
1.8931
1.8861
1.8987
1.9079
1.9039
1.9156
1.9249
1.9544
1.9433
1.9305
1.9353
1.9808
1.9229
1.9388
1.9597
1.9749
1.9597
1.9289
1.9200
1.9424
1.9261
1.9492
1.9988
2.0014
2.0219
2.0116
2.0342
2.0240
2.0486
2.0311
2.0122
2.0444
2.0894
2.1271
2.1220
2.1019
2.1039
2.0805
2.0836
2.1283
2.1127
2.0560
2.0393
2.0033
2.0396
2.0458
2.0424
2.0511
2.0817
2.1206
2.1370
2.1773
2.1695
2.1325
2.1744
2.1192
2.0939
2.1375
2.1551
2.1711
2.2382
2.2539
2.2626
2.2743
2.2793
2.2792
2.2698
2.2674
2.2687
2.2994
2.2835
2.2709
2.2481
2.2385
2.2536
2.2514
2.2708
2.2866
2.3397
2.3498
2.3370
2.3295
2.3268
2.3371
2.3131
2.2867
2.2603
2.2234
2.2402
2.2384
2.1955
2.0770
2.0364
2.0317
2.0351
2.0201
2.0212
2.0192
2.0258
2.0233
2.0331
2.1520
2.0177
2.0244
2.0223
2.0268
2.0119
2.0151
2.0192
2.0205
2.0073
2.0068
1.9825
2.0034
2.0032
1.9879
1.9879
1.9866
1.9956
1.9923
1.9974
1.9932
1.9850
1.9857
1.9998
1.9615
1.9512
1.9401
1.9461
1.9224
1.9132
1.9053
1.9035
1.8955
1.8984
1.8957
1.8897
1.8903
1.8834
1.8706
1.8677
1.8838
1.8693
1.8781
1.8819
1.8658
1.8710
1.8795
1.8612
1.8411
1.8454
1.8560
1.8785
1.8871
1.8880
1.7963
1.7904
1.7837
1.8025
1.8011
1.8055
1.8128
1.8339
1.8343
1.8310
1.8253
1.8393
1.8382
1.8705
1.8853
1.9002
1.9087
1.9306
1.9261
1.9242
1.9226
1.9007
1.9018
1.9144
1.9205
1.8839
1.9310
1.9664
2.0217
2.0404
2.0434
2.0258
2.0222
2.0237
2.0465
2.0393
2.0613
2.0522
2.0469
2.0353
2.0370
2.0254
2.0340
2.0368
2.0448
2.0681
2.0748
2.0851
2.0485
2.0632
2.0095
2.0642
2.0760
2.0837
2.1211
2.1334
2.1017
2.1061
2.1421
2.1427
2.1398
2.1334
2.1320
2.1334
2.1638
2.1617
2.1167
2.1418
2.1823
2.1879
2.1438
2.1350
2.1671
2.1860
2.1858
2.1906
2.1956
2.1971
2.2075
2.2276
2.2325
2.2419
2.2170
2.2375
2.2631
2.2702
2.2804
2.2776
2.3025
2.2606
2.2520
2.2674
2.2928
2.3006
2.3042
2.3040
2.2994
2.3019
2.2974
2.3045
2.3095
2.3074
2.3068
2.3135
2.3253
2.3298
2.3042
2.3218
2.3194
2.3175
2.3341
2.3427
2.3390
2.3118
2.3175
2.3245
2.3280
2.3282
2.3298