ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /PLN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 0.69390 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.07956 ซลอตีโปแลนด์
Date | EGP/PLN |
---|---|
0.08433 | |
0.08413 | |
0.08398 | |
0.08247 | |
0.08397 | |
0.08384 | |
0.08440 | |
0.07987 | |
0.12885 | |
0.12840 | |
0.12997 | |
0.12952 | |
0.13076 | |
0.13049 | |
0.12976 | |
0.12907 | |
0.12810 | |
0.14847 | |
0.12758 | |
0.12812 | |
0.13027 | |
0.12920 | |
0.12843 | |
0.12845 | |
0.13390 | |
0.13462 | |
0.13565 | |
0.13529 | |
0.13638 | |
0.13963 | |
0.14247 | |
0.14070 | |
0.14045 | |
0.13961 | |
0.13410 | |
0.13358 | |
0.13288 | |
0.13204 | |
0.13016 | |
0.12962 | |
0.13022 | |
0.12781 | |
0.13067 | |
0.13154 | |
0.13169 | |
0.13185 | |
0.13372 | |
0.13569 | |
0.13658 | |
0.13478 | |
0.13412 | |
0.13423 | |
0.13520 | |
0.13464 | |
0.13720 | |
0.14127 | |
0.14245 | |
0.14510 | |
0.14524 | |
0.14617 | |
0.14646 | |
0.14436 | |
0.14507 | |
0.14616 | |
0.15841 | |
0.17704 | |
0.17673 | |
0.17862 | |
0.18051 | |
0.18278 | |
0.18441 | |
0.18711 | |
0.18670 | |
0.19169 | |
0.19732 | |
0.24629 | |
0.24771 | |
0.25437 | |
0.25022 | |
0.25272 | |
0.24167 | |
0.23937 | |
0.24714 | |
0.24624 | |
0.24991 | |
0.24071 | |
0.24037 | |
0.24219 | |
0.24370 | |
0.24921 | |
0.25338 | |
0.23953 | |
0.23589 | |
0.23544 | |
0.23872 | |
0.23002 | |
0.22881 | |
0.23452 | |
0.24408 | |
0.24041 | |
0.24171 | |
0.23355 | |
0.23386 | |
0.27489 | |
0.29139 | |
0.26645 | |
0.25587 | |
0.25630 | |
0.25248 | |
0.25946 | |
0.25671 | |
0.25248 | |
0.25482 | |
0.25725 | |
0.25844 | |
0.26137 | |
0.26169 | |
0.25892 | |
0.26364 | |
0.26642 | |
0.25981 | |
0.25207 | |
0.25300 | |
0.25270 | |
0.25089 | |
0.25255 | |
0.25168 | |
0.25035 | |
0.24980 | |
0.24504 | |
0.24265 | |
0.24624 | |
0.24853 | |
0.24675 | |
0.24772 | |
0.24451 | |
0.24804 | |
0.24876 | |
0.24478 | |
0.24199 | |
0.24086 | |
0.24268 | |
0.23808 | |
0.23357 | |
0.23329 | |
0.23420 | |
0.23738 | |
0.23976 | |
0.24056 | |
0.24051 | |
0.24085 | |
0.24244 | |
0.24879 | |
0.25223 | |
0.24485 | |
0.24502 | |
0.24669 | |
0.23916 | |
0.23573 | |
0.23673 | |
0.23727 | |
0.23773 | |
0.23801 | |
0.23914 | |
0.23782 | |
0.23634 | |
0.23397 | |
0.23445 | |
0.23205 | |
0.23555 | |
0.23969 | |
0.24141 | |
0.24092 | |
0.24197 | |
0.25132 | |
0.24692 | |
0.24754 | |
0.24037 | |
0.24237 | |
0.24936 | |
0.24284 | |
0.23761 | |
0.23750 | |
0.23211 | |
0.23445 | |
0.23250 | |
0.23449 | |
0.23496 | |
0.23344 | |
0.24354 | |
0.24776 | |
0.24574 | |
0.24514 | |
0.24320 | |
0.24066 | |
0.24156 | |
0.24836 | |
0.26037 | |
0.26480 | |
0.26767 | |
0.26486 | |
0.26605 | |
0.26437 | |
0.26332 | |
0.26821 | |
0.26118 | |
0.27191 | |
0.25263 | |
0.24202 | |
0.24776 | |
0.25514 | |
0.25136 | |
0.24848 | |
0.24548 | |
0.24586 | |
0.24238 | |
0.23864 | |
0.23514 | |
0.23657 | |
0.23996 | |
0.23828 | |
0.24050 | |
0.24049 | |
0.24185 | |
0.24032 | |
0.23987 | |
0.23806 | |
0.23856 | |
0.23675 | |
0.23957 | |
0.24193 | |
0.24633 | |
0.24489 | |
0.24090 | |
0.23835 | |
0.24025 | |
0.23722 | |
0.23756 | |
0.23275 | |
0.23214 | |
0.23197 | |
0.22802 | |
0.22786 | |
0.22852 | |
0.22479 | |
0.22338 | |
0.22660 | |
0.22500 | |
0.22712 | |
0.22773 | |
0.22603 | |
0.22452 | |
0.22300 | |
0.22347 | |
0.22166 | |
0.21805 | |
0.21985 | |
0.22119 | |
0.21926 | |
0.21873 | |
0.21905 | |
0.21639 | |
0.21767 | |
0.21822 | |
0.21780 | |
0.21193 | |
0.21275 | |
0.21026 | |
0.20887 | |
0.20886 | |
0.20926 | |
0.21006 | |
0.21064 | |
0.21114 | |
0.21032 | |
0.21115 | |
0.21116 | |
0.21412 | |
0.21069 | |
0.21233 | |
0.20908 | |
0.20666 | |
0.20977 | |
0.20670 | |
0.20417 | |
0.20559 | |
0.20847 | |
0.20595 | |
0.20425 | |
0.20925 | |
0.21069 | |
0.20595 | |
0.20375 | |
0.20666 | |
0.20538 | |
0.20465 | |
0.21086 | |
0.20760 | |
0.20734 | |
0.20321 | |
0.20404 | |
0.20655 | |
0.20321 | |
0.20077 | |
0.20156 | |
0.19871 | |
0.19459 | |
0.18947 | |
0.19250 | |
0.19344 | |
0.19200 | |
0.19412 | |
0.19325 | |
0.19271 | |
0.19173 | |
0.18904 | |
0.19123 | |
0.19034 | |
0.18940 | |
0.19197 | |
0.19186 | |
0.19745 | |
0.19583 | |
0.19794 | |
0.20031 | |
0.20009 | |
0.20031 | |
0.19941 | |
0.20426 | |
0.20607 | |
0.20678 | |
0.20665 | |
0.20384 | |
0.20364 | |
0.20798 | |
0.20808 | |
0.20393 | |
0.20320 | |
0.20118 | |
0.20231 | |
0.20117 | |
0.20422 | |
0.20520 | |
0.20255 | |
0.20102 | |
0.20483 | |
0.20416 | |
0.20800 | |
0.20819 | |
0.20719 | |
0.21026 | |
0.20686 | |
0.20522 | |
0.20721 | |
0.20667 | |
0.21115 | |
0.21350 | |
0.21384 | |
0.21547 | |
0.22041 | |
0.22063 | |
0.21858 | |
0.21603 | |
0.21872 | |
0.22894 | |
0.24300 | |
0.25738 | |
0.25023 | |
0.23316 | |
0.21143 | |
0.20934 | |
0.20867 | |
0.21259 | |
0.22065 | |
0.22851 | |
0.21821 | |
0.21731 | |
0.22670 | |
0.22709 | |
0.23202 | |
0.23800 | |
0.25879 | |
0.24977 | |
0.44243 | |
0.44813 | |
0.44290 | |
0.43180 | |
0.43208 | |
0.43035 | |
0.43331 | |
0.43667 | |
0.43832 | |
0.43757 | |
0.42814 | |
0.42919 | |
0.43444 | |
0.43947 | |
0.44635 | |
0.44610 | |
0.45042 | |
0.44772 | |
0.45609 | |
0.43837 | |
0.43435 | |
0.43995 | |
0.44352 | |
0.44368 | |
0.43652 | |
0.43593 | |
0.43408 | |
0.43405 | |
0.42937 | |
0.42605 | |
0.42021 | |
0.43010 | |
0.42614 | |
0.49490 | |
0.50451 | |
0.50672 | |
0.50334 | |
0.49993 | |
0.50424 | |
0.52027 | |
0.52695 | |
0.51787 | |
0.51136 | |
0.49976 | |
0.49473 | |
0.50436 | |
0.50716 | |
0.50703 | |
0.51417 | |
0.50753 | |
0.50082 | |
0.49330 | |
0.48144 | |
0.48156 | |
0.46757 | |
0.47484 | |
0.48439 | |
0.48192 | |
0.47725 | |
0.47485 | |
0.48423 | |
0.48184 | |
0.46918 | |
0.48017 | |
0.48698 | |
0.48314 | |
0.47585 | |
0.48607 | |
0.47982 | |
0.49003 | |
0.48985 | |
0.48220 | |
0.48269 | |
0.48615 | |
0.49315 | |
0.48971 | |
0.47022 | |
0.47856 | |
0.47445 | |
0.48184 | |
0.48688 | |
0.49749 | |
0.49014 | |
0.49491 | |
0.49326 | |
0.51444 | |
0.49759 | |
0.48743 | |
0.48270 | |
0.48296 | |
0.48441 | |
0.48544 | |
0.50468 | |
0.51591 | |
0.50498 | |
0.50279 | |
0.49611 | |
0.48754 | |
0.47030 | |
0.47280 | |
0.46843 | |
0.47274 | |
0.47387 | |
0.47452 | |
0.47239 | |
0.46547 | |
0.46202 | |
0.46071 | |
0.46239 | |
0.46005 | |
0.45515 | |
0.45354 | |
0.45289 | |
0.44782 | |
0.44356 | |
0.43818 | |
0.43827 | |
0.43503 | |
0.43136 | |
0.42868 | |
0.42501 | |
0.42619 | |
0.42491 | |
0.42810 | |
0.42658 | |
0.42187 | |
0.42635 | |
0.42710 | |
0.42960 | |
0.43086 | |
0.43206 | |
0.43427 | |
0.43302 | |
0.43298 | |
0.43528 | |
0.43436 | |
0.43639 | |
0.43676 | |
0.43570 | |
0.43993 | |
0.43537 | |
0.43442 | |
0.44031 | |
0.45124 | |
0.44157 | |
0.44028 | |
0.43666 | |
0.44047 | |
0.43344 | |
0.43971 | |
0.44082 | |
0.44288 | |
0.45030 | |
0.45057 | |
0.44935 | |
0.45539 | |
0.44946 | |
0.44020 | |
0.44288 | |
0.44822 | |
0.44879 | |
0.45321 | |
0.45385 | |
0.45711 | |
0.46828 | |
0.46173 | |
0.45312 | |
0.45576 | |
0.45090 | |
0.45471 | |
0.45382 | |
0.45811 | |
0.46966 | |
0.47780 | |
0.47242 | |
0.47093 | |
0.45336 | |
0.46027 | |
0.46750 | |
0.46468 | |
0.46491 | |
0.46012 | |
0.45682 | |
0.45718 | |
0.45436 | |
0.45708 | |
0.46440 | |
0.47921 | |
0.47373 | |
0.47151 | |
0.47019 | |
0.47109 | |
0.47187 | |
0.46561 | |
0.46151 | |
0.45964 | |
0.46843 | |
0.47247 | |
0.46866 | |
0.48751 | |
0.48857 | |
0.50097 | |
0.50368 | |
0.51852 | |
0.51618 | |
0.51950 | |
0.53211 | |
0.53690 | |
0.52671 | |
0.52682 | |
0.51492 | |
0.51710 | |
0.51579 | |
0.52267 | |
0.52720 | |
0.51446 | |
0.52918 | |
0.54640 | |
0.53536 | |
0.54352 | |
0.54515 | |
0.53623 | |
0.55382 | |
0.57174 | |
0.56524 | |
0.56819 | |
0.55311 | |
0.56305 | |
0.56116 | |
0.56948 | |
0.58468 | |
0.57296 | |
0.56113 | |
0.55581 | |
0.53227 | |
0.52300 | |
0.53124 | |
0.53211 | |
0.52794 | |
0.51516 | |
0.51626 | |
0.51871 | |
0.51868 | |
0.51775 | |
0.51594 | |
0.52081 | |
0.52475 | |
0.52999 | |
0.53736 | |
0.54465 | |
0.57488 | |
0.58354 | |
0.57338 | |
0.56380 | |
0.57199 | |
0.57000 | |
0.55321 | |
0.56392 | |
0.55102 | |
0.53850 | |
0.53187 | |
0.52010 | |
0.52843 | |
0.52188 | |
0.53262 | |
0.55178 | |
0.54514 | |
0.53668 | |
0.53118 | |
0.49994 | |
0.48203 | |
0.48494 | |
0.48714 | |
0.47636 | |
0.46487 | |
0.46667 | |
0.48474 | |
0.47626 | |
0.45643 | |
0.47381 | |
0.47145 | |
0.46156 | |
0.45629 | |
0.46811 | |
0.47387 | |
0.46689 | |
0.46179 | |
0.44452 | |
0.45462 | |
0.46693 | |
0.46138 | |
0.47588 | |
0.47881 | |
0.48265 | |
0.48723 | |
0.47972 | |
0.48538 | |
0.48854 | |
0.49894 | |
0.48001 | |
0.49079 | |
0.49113 | |
0.50069 | |
0.52133 | |
0.51099 | |
0.52110 | |
0.52330 | |
0.52228 | |
0.52345 | |
0.53253 | |
0.50172 | |
0.50159 | |
0.49164 | |
0.49339 | |
0.48580 | |
0.49120 | |
0.49906 | |
0.50545 | |
0.51429 | |
0.52809 | |
0.53912 | |
0.53565 | |
0.54945 | |
0.55117 | |
0.54620 | |
0.52925 | |
0.53592 | |
0.54721 | |
0.55933 | |
0.56948 | |
0.57809 | |
0.58881 | |
0.57388 | |
0.58614 | |
0.61162 | |
0.58569 | |
0.58962 | |
0.57941 | |
0.54965 | |
0.53066 | |
0.52389 | |
0.52573 | |
0.51859 | |
0.51879 | |
0.52388 | |
0.53036 | |
0.51844 | |
0.51803 | |
0.52994 | |
0.52943 | |
0.53786 | |
0.54685 | |
0.52739 | |
0.52786 | |
0.51609 | |
0.51292 | |
0.51968 | |
0.52546 | |
0.52960 | |
0.51621 | |
0.50513 | |
0.50402 | |
0.50460 | |
0.50159 | |
0.51503 | |
0.52632 | |
0.50860 | |
0.51316 | |
0.52588 | |
0.52505 | |
0.52238 | |
0.51116 | |
0.52345 | |
0.51855 | |
0.51933 | |
0.51853 | |
0.53732 | |
0.52444 | |
0.51831 | |
0.52605 | |
0.54220 | |
0.55957 | |
0.56518 | |
0.57101 | |
0.58294 | |
0.58314 | |
0.58652 | |
0.56034 | |
0.56020 | |
0.58916 | |
0.57450 | |
0.59201 | |
0.61955 | |
0.59934 | |
0.59226 | |
0.58375 | |
0.63527 | |
0.59911 | |
0.60334 | |
0.67318 | |
0.67157 | |
0.64849 | |
0.67443 | |
0.62020 | |
0.62618 | |
0.60170 | |
0.59319 | |
0.54754 | |
0.55331 | |
0.52460 | |
0.53097 | |
0.53572 | |
0.54780 | |
0.55284 | |
0.54496 | |
0.53927 | |
0.51204 | |
0.49870 | |
0.55075 | |
0.47737 | |
0.47093 | |
0.46345 | |
0.43207 | |
0.41351 | |
0.43467 | |
0.45291 | |
0.42527 | |
0.41740 | |
0.42507 | |
0.41008 | |
0.38857 | |
0.38374 | |
0.38296 | |
0.38652 | |
0.39646 | |
0.39816 | |
0.40229 | |
0.41009 | |
0.40105 | |
0.40723 | |
0.40264 | |
0.40570 | |
0.40986 | |
0.41588 | |
0.40769 | |
0.39760 | |
0.39502 | |
0.40352 | |
0.40753 | |
0.41800 | |
0.40966 | |
0.42424 | |
0.42312 | |
0.43637 | |
0.44476 | |
0.45070 | |
0.43427 | |
0.44119 | |
0.45644 | |
0.44046 | |
0.44487 | |
0.44175 | |
0.45322 | |
0.45414 | |
0.43957 | |
0.44566 | |
0.44764 | |
0.45349 | |
0.45481 | |
0.45939 | |
0.45581 | |
0.47175 | |
0.46927 | |
0.47799 | |
0.47408 | |
0.47621 | |
0.48315 | |
0.49034 | |
0.49547 | |
0.49454 | |
0.50171 | |
0.48993 | |
0.48586 | |
0.49367 | |
0.48071 | |
0.47849 | |
0.48358 | |
0.48567 | |
0.49495 | |
0.49816 | |
0.50418 | |
0.49427 | |
0.49769 | |
0.49233 | |
0.48826 | |
0.48290 | |
0.48879 | |
0.49021 | |
0.49470 | |
0.50394 | |
0.50592 | |
0.51200 | |
0.51013 | |
0.51724 | |
0.52426 | |
0.52010 | |
0.52088 | |
0.53095 | |
0.52697 | |
0.53347 | |
0.52159 | |
0.52438 | |
0.52054 | |
0.50927 | |
0.50683 | |
0.50766 | |
0.50596 | |
0.50142 | |
0.50939 | |
0.51808 | |
0.52120 | |
0.52572 | |
0.53292 | |
0.53782 | |
0.54058 | |
0.54200 | |
0.54472 | |
0.54238 | |
0.54078 | |
0.54643 | |
0.53504 | |
0.53574 | |
0.52678 | |
0.53159 | |
0.52530 | |
0.53704 | |
0.54402 | |
0.56161 | |
0.55383 | |
0.55029 | |
0.56639 | |
0.56186 | |
0.55233 | |
0.53388 | |
0.53477 | |
0.54062 | |
0.53385 | |
0.52261 | |
0.53853 | |
0.54349 | |
0.56839 | |
0.57255 | |
0.56559 | |
0.56606 | |
0.55622 | |
0.57502 | |
0.55415 | |
0.55451 | |
0.55101 | |
0.55687 | |
0.55578 | |
0.55198 | |
0.54618 | |
0.54900 | |
0.54231 | |
0.54208 | |
0.56426 | |
0.56114 | |
0.56025 | |
0.57085 | |
0.57605 | |
0.58559 | |
0.58835 | |
0.59317 | |
0.57517 | |
0.56861 | |
0.56269 | |
0.55826 | |
0.56730 | |
0.56325 | |
0.55515 | |
0.55370 | |
0.54452 | |
0.57282 | |
0.57014 | |
0.56811 | |
0.56843 | |
0.57578 | |
0.58891 | |
0.59230 | |
0.58848 | |
0.58402 | |
0.57451 | |
0.57554 | |
0.57748 | |
0.57417 | |
0.57303 | |
0.57462 | |
0.57699 | |
0.55398 | |
0.57122 | |
0.55905 | |
0.55765 | |
0.54382 | |
0.55057 | |
0.54765 | |
0.53968 | |
0.51684 | |
0.50658 | |
0.50821 | |
0.52583 | |
0.53197 | |
0.53016 | |
0.53644 | |
0.53202 | |
0.52438 | |
0.52366 | |
0.50156 | |
0.48233 | |
0.49434 | |
0.50963 | |
0.49851 | |
0.51239 | |
0.52063 | |
0.53158 | |
0.52824 | |
0.53896 | |
0.54121 | |
0.55619 | |
0.55668 | |
0.56316 | |
0.57501 | |
0.57140 | |
0.57704 | |
0.58845 | |
0.59873 | |
0.58326 | |
0.57826 | |
0.57564 | |
0.58620 | |
0.58868 | |
0.57534 | |
0.58455 | |
0.59396 | |
0.60074 | |
0.61104 | |
0.61191 | |
0.60379 | |
0.61414 | |
0.62556 | |
0.64388 | |
0.65054 | |
0.64745 | |
0.64958 | |
0.64011 | |
0.63384 | |
0.62534 | |
0.62172 | |
0.61888 | |
0.61676 |