ประวัติ ศาสตร์ ปอนด์อียิปต์ / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 3.16806 รูปีเซเชลส์

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.24994 รูปีเซเชลส์

ประวัติราคา SCR / EGP

Date EGP/SCR
0.26305
0.26480
0.29751
0.27277
0.26706
0.26050
0.25831
0.25593
0.26446
0.26497
0.25964
0.25709
0.27974
0.28868
0.26055
0.26585
0.25671
0.27744
0.26616
0.28055
0.28209
0.30144
0.29414
0.29945
0.30897
0.30626
0.28128
0.30806
0.29639
0.31545
0.30491
0.30265
0.29416
0.30277
0.28338
0.29503
0.29076
0.28762
0.28584
0.31877
0.29872
0.30531
0.31264
0.31250
0.29795
0.31153
0.29476
0.29136
0.30011
0.29145
0.29195
0.28992
0.29710
0.28529
0.28412
0.28390
0.27935
0.28287
0.29341
0.29554
0.28547
0.28392
0.28143
0.28057
0.28298
0.28366
0.27997
0.27925
0.28418
0.28298
0.28410
0.28271
0.28421
0.28498
0.28580
0.29925
0.28466
0.28740
0.28351
0.28655
0.27957
0.28013
0.27303
0.29705
0.27044
0.26761
0.28819
0.28167
0.27218
0.28052
0.28056
0.27984
0.30962
0.27840
0.28181
0.27678
0.27929
0.28508
0.27583
0.26936
0.28374
0.27286
0.27294
0.28262
0.28260
0.29015
0.28827
0.28888
0.28413
0.29163
0.28477
0.29046
0.28792
0.29358
0.28937
0.28456
0.28538
0.28770
0.28213
0.28408
0.28433
0.28639
0.28669
0.27584
0.43848
0.44130
0.43109
0.43575
0.43566
0.42709
0.43015
0.43087
0.43532
0.43725
0.45282
0.43361
0.43504
0.42740
0.44213
0.42910
0.43502
0.43191
0.43217
0.42515
0.42426
0.44081
0.43604
0.44044
0.44077
0.42350
0.43153
0.43328
0.43182
0.43067
0.43108
0.43024
0.43013
0.42515
0.42756
0.43607
0.45640
0.44019
0.43809
0.42877
0.42652
0.45150
0.42888
0.42509
0.44689
0.42833
0.42103
0.43578
0.45500
0.42519
0.44555
0.46413
0.43871
0.45599
0.47261
0.46206
0.48157
0.52243
0.57220
0.53199
0.54524
0.54832
0.55496
0.55969
0.55190
0.54754
0.54823
0.67938
0.70379
0.68335
0.67820
0.71124
0.68923
0.68157
0.66115
0.70684
0.68167
0.70170
0.68273
0.67426
0.70555
0.71006
0.68152
0.68059
0.68888
0.68262
0.69508
0.76693
0.69049
0.71277
0.73914
0.72442
0.70000
0.74667
0.79102
0.91567
0.91517
0.91635
0.83309
0.85108
0.87569
0.85036
0.85513
0.86486
0.95382
0.93745
0.89195
0.84920
0.89123
0.95277
0.84494
0.82149
0.87387
0.88694
0.89256
0.85351
0.85169
0.92613
0.82121
0.84975
0.82330
0.81842
0.82246
0.81737
0.84377
0.88785
0.90348
0.91668
0.94495
0.92217
1.04461
0.92786
0.93854
0.96134
0.94339
1.05177
0.94019
1.05143
1.04694
0.97897
0.95917
0.90147
0.98207
1.21856
1.23180
1.34298
1.34815
1.34971
1.34807
1.34802
1.32644
1.35767
1.35410
1.34877
1.34977
1.35059
1.35520
1.34722
1.34898
1.35372
1.34735
1.35203
1.32932
1.32941
1.31323
1.26595
1.22807
1.22794
1.16608
1.15333
1.14371
1.14111
1.14214
1.13833
1.13609
1.12715
1.12209
1.11947
1.11519
1.11563
1.10385
1.10494
1.10241
1.09588
1.08909
1.03876
1.08684
1.08590
1.10387
1.10924
1.11128
1.11415
1.11352
1.11076
1.10818
1.04795
0.93347
0.87065
0.87056
0.79823
0.87320
0.87632
0.88069
0.87645
0.87090
0.86556
0.86759
0.86796
0.85995
0.85233
0.85340
0.85302
0.85405
0.84990
0.85104
0.84881
0.84933
0.84837
0.80399
0.85135
0.84607
0.84140
0.84008
0.84479
0.84034
0.83727
0.83118
0.82680
0.82560
0.82344
0.82522
0.82654
0.82344
0.82679
0.82239
0.82232
0.81741
0.81803
0.81520
0.81726
0.81615
0.81286
0.80229
0.80121
0.79775
0.79750
0.80090
0.78752
0.78830
0.78791
0.79046
0.78909
0.78347
0.78079
0.77879
0.77903
0.77673
0.77201
0.77429
0.76121
0.76196
0.76150
0.76332
0.76210
0.76132
0.76156
0.76157
0.75970
0.76323
0.76147
0.76159
0.76121
0.75995
0.75997
0.76054
0.75962
0.75947
0.75920
0.76264
0.75833
0.75942
0.75857
0.75863
0.75997
0.75852
0.75616
0.75662
0.75562
0.75577
0.75679
0.75938
0.75461
0.75179
0.75133
0.75135
0.78707
0.75960
0.76201
0.76057
0.77710
0.76095
0.77671
0.78187
0.78184
0.79249
0.78008
0.76269
0.77966
0.77684
0.75113
0.77540
0.77474
0.79841
0.79215
0.79015
0.77721
0.78847
0.78610
0.79339
0.78966
0.79239
0.79079
0.78725
0.78567
0.76989
0.78053
0.77780
0.77994
0.76920
0.76993
0.77972
0.77712
0.77146
0.77340
0.77459
0.76896
0.74921
0.75798
0.76752
0.75810
0.75410
0.72679
0.73079
0.73832
0.74836
0.74302
0.74804
0.74327
0.74953
0.75069
0.74879
0.73569
0.74891
0.74739
0.75384
0.72957
0.76050
0.80028
0.85474
0.83121
0.78316
0.70474
0.69435
0.69305
0.69384
0.70809
0.70883
0.68808
0.69208
0.72519
0.72259
0.74637
0.76857
0.82881
0.86114
1.49776
1.47812
1.51872
1.51705
1.48829
1.50259
1.50746
1.51073
1.48689
1.49380
1.48135
1.51688
1.48269
1.49797
1.46650
1.47325
1.49792
1.47840
1.42816
1.47567
1.45934
1.50343
1.46171
1.49817
1.49626
1.47881
1.49475
1.44584
1.58874
1.49130
1.53039
1.50693
1.49089
1.67243
1.67160
1.70648
1.66369
1.79921
1.75502
1.72733
1.65435
1.65203
1.62609
1.63008
1.63939
1.59426
1.64135
1.59143
1.64248
1.63694
1.62409
1.62287
1.60080
1.61003
1.58952
1.68346
1.66723
1.62610
1.66002
1.63446
1.66434
1.63302
1.67874
1.66583
1.68303
1.68402
1.68429
1.67775
1.67191
1.69122
1.72140
1.69555
1.73453
1.74887
1.75577
1.76512
1.72626
1.77194
1.78414
1.78794
1.79243
1.79964
1.75451
1.80045
1.78885
1.77698
1.78076
1.83292
1.83659
1.84289
1.85101
1.84890
1.89238
1.95819
1.98075
1.85483
1.87032
1.95651
1.97241
1.96978
1.98002
1.98058
1.98205
1.98413
1.98200
1.94430
1.94367
1.86041
1.84041
1.84542
1.83545
1.82659
1.82647
1.81317
1.80939
1.75297
1.72055
1.72281
1.72171
1.71440
1.72027
1.71671
1.72643
1.72716
1.72792
1.69827
1.69851
1.71478
1.70469
1.75682
1.71613
1.70341
1.73437
1.73132
1.73828
1.72256
1.73590
1.75306
1.74654
1.75440
1.73503
1.74548
1.75409
1.74535
1.73556
1.73506
1.73105
1.73289
1.74033
1.74751
1.75343
1.74931
1.75551
1.74669
1.74894
1.73964
1.74735
1.74435
1.75475
1.75001
1.74940
1.74907
1.74546
1.75983
1.75244
1.71791
1.71671
1.72475
1.72133
1.71115
1.71150
1.72425
1.71092
1.70105
1.69118
1.69405
1.69585
1.69601
1.69241
1.69030
1.69199
1.70265
1.69178
1.69361
1.69858
1.70604
1.70745
1.72364
1.70396
1.72321
1.77514
1.79946
1.83663
1.87863
1.89958
1.88997
1.95132
1.97200
1.98634
2.02855
2.07556
2.11921
2.12272
2.12612
2.14145
2.15874
2.15920
2.15232
2.14020
2.14939
2.15152
2.14210
2.13451
2.13994
2.13049
2.13808
2.12237
2.13768
2.13850
2.14800
2.14000
2.24856
2.32009
2.47535
2.44438
2.36871
2.34568
2.33059
2.40848
2.38784
2.37367
2.37617
2.31661
2.39043
2.32068
2.33355
2.28409
2.32584
2.31777
2.36275
2.31602
2.36576
2.33485
2.26438
2.32512
2.29859
2.30665
2.30601
2.35186
2.34206
2.30413
2.22353
2.24674
2.29458
2.20977
2.21846
2.14420
2.14577
2.13630
2.10082
2.15508
2.15445
2.09536
2.11027
2.13483
2.07786
2.10028
2.08998
2.09407
2.03657
2.10413
2.04385
2.05089
2.04708
2.08902
2.02872
2.05740
2.04675
2.03330
2.04033
2.09817
2.10096
2.05756
2.03965
2.09856
2.09539
2.09330
2.08328
2.06055
2.03616
2.03175
2.03544
2.09460
2.04141
2.06036
2.11297
2.07519
2.12016
2.11694
2.09091
2.09348
2.11245
2.11023
2.16218
2.12588
2.05738
2.08887
2.14801
2.10720
2.09571
2.11587
2.16119
2.10365
2.13116
2.12353
2.12788
2.19226
2.15172
2.14969
2.22254
2.23425
2.15209
2.16057
2.21911
2.14862
2.23062
2.15592
2.22490
2.23635
2.17145
2.19815
2.17315
2.15776
2.23010
2.21852
2.24120
2.21779
2.15424
2.15285
2.15807
2.16250
2.14177
2.22021
2.20265
2.09768
2.09953
2.19269
2.16896
2.15025
2.14700
2.07725
2.06169
2.03515
2.04680
2.05855
2.01078
2.01187
2.00949
2.02788
2.01440
2.01573
1.99012
1.97894
1.96479
1.90341
1.87244
1.89222
1.82579
1.87134
1.86054
2.18527
2.23676
2.27127
2.23080
2.36046
2.30266
2.37299
2.35051
2.42826
2.39501
2.38999
2.39698
2.47021
2.40177
2.43763
2.47733
2.46063
2.50087
2.54885
2.55079
2.56286
2.63783
2.63507
2.70860
2.65325
2.74066
2.88775
2.94966
2.95801
2.97203
2.98265
2.92013
2.99862
3.02708
3.01685
3.02721
3.00657
2.99263
3.03823
3.01988
3.03870
2.96743
3.03400
3.04573
2.31542
2.36675
1.61201
1.59625
1.58862
1.53484
1.55014
1.55288
1.49042
1.48994
1.49030
1.47950
1.49889
1.49911
1.50358
1.50838
1.50381
1.50387
1.50067
1.50427
1.49592
1.49294
1.47994
1.49505
1.49308
1.49330
1.49331
1.48918
1.49150
1.49228
1.48223
1.47115
1.46212
1.46043
1.46200
1.45950
1.45833
1.46264
1.46088
1.45898
1.45834
1.45707
1.44443
1.43723
1.45267
1.46697
1.45265
1.44799
1.44451
1.44787
1.44286
1.44276
1.44765
1.44588
1.45153
1.45888
1.44632
1.45423
1.43911
1.36633
1.29098
1.24674
1.23673
1.21500
1.21386
1.19505
1.18445
1.15678
1.14781
1.14249
1.12281
1.11429
1.11612
1.11085
1.10079
1.10544
1.10527
1.08053
1.07244
1.07646
1.07713
1.07708
1.07782
1.07685
1.07582
1.07566
1.07395
1.07413
1.07048
1.07081
1.07510
1.07584
1.07153
1.06881
1.06350
1.01406
0.95508
0.95470
0.95484
0.95361
0.95314
0.95408
0.95335
0.95305
0.95230
0.94001
0.95221
0.95091
0.94931
0.94960
0.94941
0.94388
0.94514
0.94471
0.94372
0.94526
0.93642
0.94388
0.94513
0.94391
0.94364
0.94305
0.94491
0.92485
0.94419
0.94404
0.94289
0.94415
0.94289