ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /DOP ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 4.2917 เปโซโดมินิกัน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 2.7496 เปโซโดมินิกัน

ประวัติราคา DOP / ERN

Date ERN/DOP
3.8967
3.9103
3.9352
3.9578
3.8938
3.9187
3.8813
3.8831
3.9221
3.9594
3.9451
3.9688
3.9714
4.0155
4.0046
4.0417
3.9843
3.9502
4.0771
4.0112
4.0079
4.0875
4.1512
4.1842
4.2079
4.1679
4.2412
4.2361
4.2126
4.1933
4.1712
4.2308
4.2779
4.1692
4.2036
4.2754
4.2833
4.2893
4.2706
4.2271
4.1949
4.1662
4.1392
4.1294
4.2188
4.2047
4.1875
4.1596
4.1250
4.0737
4.0249
4.0546
4.0260
4.0180
3.9987
3.9627
3.9604
3.9366
3.9467
3.9259
3.9239
3.9289
3.9180
3.9355
3.9367
3.9833
4.1038
4.1944
4.1994
4.2138
4.1955
4.1739
4.1486
4.1504
4.1382
4.1501
4.1050
4.1066
4.0961
4.0843
4.2847
4.0569
4.0496
4.0443
4.0442
4.0284
4.0267
4.0138
4.0284
4.0164
4.0205
4.0176
4.0115
4.0241
4.0201
4.0082
4.0023
3.9952
3.9777
3.9735
3.9850
3.9836
3.9654
3.9473
3.9459
3.9488
3.9428
3.9400
3.9365
3.9494
3.9909
3.9458
3.9262
3.9043
3.8796
3.8688
3.8993
3.9457
3.9539
3.9350
3.9498
3.9460
3.9538
3.9331
3.9195
3.9192
3.9076
3.9066
3.9276
3.9335
3.9220
3.9033
3.9083
3.8773
3.8469
3.8173
3.8041
3.7947
3.7879
3.7816
3.7910
3.7803
3.7900
3.7967
3.7874
3.7845
3.7922
3.7842
3.7817
3.7822
3.7991
3.7847
3.7802
3.7879
3.7476
3.7446
3.7471
3.7304
3.7088
3.6758
3.6692
3.6622
3.6498
3.6438
3.6464
3.6372
3.6412
3.6375
3.6351
3.6306
3.6530
3.6640
3.6909
3.7088
3.7335
3.7502
3.7681
3.7821
3.7773
3.7721
3.7695
3.7517
3.7322
3.6915
3.6758
3.6433
3.6455
3.6423
3.6217
3.5973
3.6027
3.5866
3.5657
3.5845
3.5633
3.5715
3.5544
3.5544
3.5487
3.5529
3.5753
3.6058
3.6296
3.6312
3.6230
3.6291
3.6545
3.6528
3.6347
3.6555
3.6791
3.6777
3.6704
3.6806
3.6738
3.6852
3.6760
3.6724
3.6626
3.6616
3.6740
3.6639
3.7764
3.8138
3.8437
3.8432
3.8524
3.8522
3.8390
3.8152
3.8093
3.8025
3.7825
3.7809
3.7739
3.7754
3.7713
3.7625
3.7613
3.7591
3.7609
3.7544
3.7582
3.7613
3.7777
3.7772
3.7869
3.7982
3.8037
3.7968
3.8114
3.8039
3.8038
3.7971
3.7997
3.7931
3.8014
3.8014
3.8048
3.7991
3.7918
3.7949
3.7900
3.7839
3.7945
3.7872
3.7953
3.7912
3.7822
3.7924
3.7990
3.8141
3.8558
3.8612
3.8655
3.8594
3.8568
3.8698
3.8718
3.8906
3.8889
3.8775
3.8728
3.8791
3.8774
3.8859
3.8751
3.8870
3.8883
3.8984
3.9010
3.8904
3.8934
3.8921
3.8936
3.8975
3.8987
3.8948
3.8939
3.8886
3.9002
3.8988
3.9018
3.9212
3.8759
3.8903
3.8895
3.8853
3.8907
3.8865
3.8880
3.8286
3.7493
3.6926
3.6772
3.6558
3.6258
3.6132
3.6125
3.5949
3.5913
3.5783
3.5808
3.9301
3.5623
3.5707
3.5613
3.5594
3.5545
3.5309
3.5531
3.5532
3.5378
3.5316
3.5374
3.5366
3.5333
3.5385
3.5236
3.5294
3.5136
3.5194
3.5268
3.5244
3.5364
3.5171
3.4928
3.4828
3.4476
3.4242
3.4159
3.4364
3.4164
3.4078
3.4021
3.4045
3.4024
3.3969
3.3876
3.3907
3.3818
3.3708
3.3989
3.3741
3.3701
3.3692
3.3742
3.3717
3.3726
3.3914
3.3804
3.3718
3.3723
3.3729
3.3787
3.3781
3.3738
3.3775
3.3755
3.3690
3.3761
3.3649
3.3551
3.3799
3.3615
3.3656
3.3697
3.3762
3.3520
3.3551
3.3524
3.3538
3.3525
3.3279
3.3377
3.3283
3.3344
3.3312
3.3270
3.3266
3.3438
3.3323
3.3411
3.3347
3.3277
3.3230
3.3255
3.3154
3.3139
3.3121
3.3010
3.2920
3.2965
3.2934
3.3027
3.3033
3.3108
3.3083
3.3031
3.3040
3.3014
3.3045
3.3004
3.2815
3.2907
3.2921
3.2760
3.2947
3.2977
3.2641
3.2592
3.2510
3.2528
3.2328
3.2034
3.1818
3.1791
3.1827
3.1497
3.1685
3.1793
3.1761
3.1606
3.1467
3.1776
3.1272
3.1560
3.1290
3.1303
3.0906
3.0895
3.1002
3.1200
3.0832
3.1232
3.1092
3.0608
3.0672
3.1010
3.0977
3.0551
3.0902
3.0944
3.0625
3.0858
3.0832
3.0988
3.0849
3.0782
3.0872
3.0784
3.0877
3.0299
3.0695
3.0739
3.0676
3.0761
3.0697
3.0857
3.0828
3.0747
3.0502
3.0625
3.0481
3.0494
3.0350
3.0562
3.0233
3.0176
3.0220
3.0220
3.0144
3.0163
3.0123
3.0318
3.0059
2.9715
2.9493
2.9362
2.9444
2.9122
2.9145
2.9467
2.9392
2.9216
2.9155
2.8830
2.9074
2.9398
2.9304
2.7496
2.9154
2.9016
2.9610
3.0165
2.9702
2.9497
2.8396
2.9309
2.9007
2.9289
2.9012
2.9316
2.8986
2.8732
2.8864
2.8844
2.8887
2.9317
2.8566
2.8659
2.8806
2.8870
2.8963
2.9760
2.8583
2.8701
2.8854
2.8622
2.9034
2.8204
2.8832
2.9072
2.8976
2.8641
2.9001
2.8949
2.9036
2.8723
2.9115
3.0252
2.9992
2.9911
2.9851
2.9869
2.9894
2.9890
2.9864
2.9829
2.9787
2.9694
2.9699
2.9728
2.9793
2.9767
2.9768
2.9803
2.9724
2.9696
2.9661
2.9657
2.9630
2.9628
2.9682
2.9613
2.9671
2.9680
2.9631
2.9626
2.9617
2.9605
2.9575
2.9575
2.9473
2.9474
2.9530
2.9583
2.9516
2.9597
2.9659
2.9524
2.9514
2.9403
2.9359
2.9332
2.9358
2.9376
2.9255
2.9317
2.9286
2.9127
2.8993
2.8970
2.9154
2.9069
2.9139
2.8926
2.8900
2.8999
2.9001
2.8927
2.8931
2.8935
2.8799
2.8845
2.8901
2.8957
2.8946
2.8857
2.8853
2.8802
2.8797
2.8820
2.9027
2.8992
2.8852
2.8802
2.8892
2.8901
2.8903
2.8817
2.8619
2.8845
2.8795
2.8804
2.8687
2.8726
2.8760
2.8768
2.8699
2.8796
2.8472
2.8785
2.8442
2.8528
2.8284
2.8475
2.8401
2.8515
2.8397
2.8345
2.8311
2.8307
2.8293
2.8127