ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 11.5596 เปเซตาสเปน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 8.7717 เปเซตาสเปน

ประวัติราคา ESP / ERN

Date ERN/ESP
9.7167
9.7443
9.6949
9.7125
9.7072
9.5697
9.6217
9.5332
9.5330
9.5174
9.4167
9.4874
9.4620
9.4129
9.4263
9.6114
9.6820
9.5558
9.6470
9.5488
9.4850
9.4059
9.3603
9.3184
9.4014
9.3418
9.5300
9.5071
9.4688
9.4223
9.4287
9.4375
9.5290
9.5563
9.6285
9.5706
9.5975
9.6301
9.5204
9.5260
9.5903
9.4731
9.4559
9.3983
9.4299
9.4254
9.4687
9.5506
9.5067
9.5487
9.5744
9.5653
9.4848
9.5087
9.4512
9.4112
9.5637
9.6007
9.7078
9.6850
9.7396
9.8753
9.9977
9.8056
9.7234
9.6339
9.7845
10.1612
10.2538
10.2683
10.1594
10.2333
10.5788
10.6034
10.5788
10.7681
10.7400
10.6284
10.6439
10.8072
10.6829
10.6598
10.6613
10.5471
10.5087
10.5632
10.6086
10.4699
10.4026
10.2006
10.2540
10.2561
10.1676
10.1076
9.9603
9.9837
9.9668
10.0513
10.0216
9.9336
10.0061
10.1428
10.1293
10.2526
10.1868
10.1782
10.2416
10.3313
10.3356
10.3279
10.3056
10.1697
10.2127
10.2137
10.2783
10.2988
10.3527
10.4106
10.4401
10.2120
10.3315
10.2356
10.2014
10.1480
10.2195
10.2232
10.2940
10.2976
10.3270
10.2381
10.1967
10.1347
10.1303
10.0506
10.0666
10.1548
10.3038
10.2352
10.1207
10.1349
10.3654
10.3475
10.4508
10.3952
10.5100
10.4856
10.5844
10.4730
10.3745
10.3208
10.2790
10.2464
10.1786
10.1692
10.0816
10.0869
10.0265
9.8697
10.0791
10.1645
10.1674
10.1544
10.3065
10.3558
10.3600
10.2605
10.2013
10.0867
10.1111
10.0316
10.1536
10.3442
10.3798
10.4551
10.3837
10.3367
10.3386
10.2235
10.2032
10.2426
10.3351
10.3893
10.4252
10.4523
10.5218
10.5677
10.7241
10.8255
10.7487
11.0731
11.2202
11.2224
11.2683
11.4220
11.2801
11.5305
11.0590
10.9507
11.1478
11.0803
11.1614
10.9139
10.8767
10.8088
10.8501
10.9311
11.0415
10.6322
10.4844
10.5446
10.6502
10.3768
10.2965
10.3822
10.6260
10.5009
10.5545
10.3541
10.0686
10.1366
10.2080
9.8913
9.8082
9.8111
9.6947
9.8780
9.7959
9.7215
9.7900
9.8145
9.7908
9.8361
9.8289
9.8303
9.8221
9.8673
9.7583
9.5720
9.5624
9.5542
9.5509
9.5994
9.5456
9.4824
9.4574
9.3881
9.3392
9.4000
9.4417
9.4152
9.4475
9.3388
9.3935
9.4038
9.3487
9.3472
9.2975
9.3108
9.1495
9.0977
9.0668
9.0801
9.1225
9.1355
9.1976
9.1815
9.2096
9.3113
9.3860
9.4246
9.2954
9.3602
9.2064
9.1190
9.1431
9.2048
9.1920
9.1351
9.1843
9.1222
9.0523
9.0754
9.0634
9.1305
9.1599
9.2922
9.3668
9.3525
9.3808
9.5282
9.3928
9.4255
9.3902
9.4090
9.4981
9.4299
9.3461
9.3834
9.2908
9.4035
9.3394
9.4496
9.4302
9.4229
9.6802
9.7755
9.8017
9.8607
9.8337
9.7802
9.8108
9.9684
10.1730
10.1636
10.2619
10.1738
10.2473
10.2091
10.1580
10.2719
10.0578
10.3054
9.9362
9.7309
9.9541
10.2243
10.2345
10.1672
10.0267
10.0665
9.9966
9.9622
9.9091
9.9028
10.0005
9.9613
10.0263
10.0145
10.0744
10.0173
10.0524
9.9682
9.9941
9.9471
10.0605
10.1094
10.1773
10.0896
10.0813
10.0412
10.1178
9.9921
10.0100
9.8902
9.8670
9.9555
9.9003
9.8514
9.8905
9.8090
9.7330
9.8852
9.8022
9.8652
9.9118
9.9347
9.8778
9.9052
9.9199
9.8547
9.8144
9.8570
9.9016
9.8049
9.7862
9.8537
9.7863
9.7619
9.8078
9.8362
9.7019
9.7063
9.7585
9.6698
9.6653
9.6491
9.7305
9.7747
9.7690
9.7708
9.7888
9.6844
9.8829
9.7257
9.7510
9.6766
9.5779
9.6521
9.5835
9.4380
9.5079
9.5708
9.5503
9.4950
9.6546
9.7291
9.5964
9.4746
9.4584
9.4481
9.4121
9.5279
9.4589
9.5376
9.4177
9.4827
9.5432
9.4102
9.2989
9.2958
9.1832
9.0872
8.9037
9.0045
9.0252
8.8493
8.9935
8.9918
8.9492
8.8860
8.9994
8.9021
8.8734
8.9016
8.8882
9.1145
9.0366
9.1929
9.2720
9.2784
9.1927
9.1116
9.3315
9.3003
9.2296
9.2007
9.2471
9.2513
9.1516
9.0748
9.0765
9.1261
9.0718
9.1861
9.2523
9.1922
9.1879
9.3194
9.4631
9.4577
9.5375
9.7055
9.7358
9.6927
9.6381
9.7488
9.6517
9.8611
9.7627
9.9234
9.9620
10.1834
10.2354
10.1641
9.9692
10.0962
10.1672
10.2486
10.2410
10.2027
10.2215
10.0748
10.1313
10.0529
10.2140
10.2259
10.3506
10.3545
10.4167
10.1840
10.0669
10.1952
10.0834
9.9092
9.5894
9.6730
9.7114
9.5492
9.5481
9.4527
9.3834
9.4152
9.3381
9.4414
9.4861
9.3454
8.9043
9.5279
9.4877
9.7599
9.8603
9.7265
9.6014
9.3380
9.4050
9.3016
9.4511
9.4214
9.4827
9.2748
9.1943
9.2130
9.3105
9.3042
9.3589
9.1804
9.3561
9.3345
9.4865
9.6051
9.8782
9.4257
9.3024
9.4102
9.5855
9.8060
9.4804
9.6811
9.7635
9.6947
9.6759
9.7087
9.7824
10.0752
9.9102
9.9442