ประวัติ ศาสตร์ แนกฟาเอริเทรีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /SEK ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 0.7581 โครนาสวีเดน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 0.4225 โครนาสวีเดน

ประวัติราคา SEK / ERN

Date ERN/SEK
0.6457
0.6478
0.6418
0.6475
0.6416
0.6267
0.6296
0.6208
0.6200
0.6254
0.6148
0.6196
0.6145
0.6083
0.6123
0.6302
0.6376
0.6223
0.6228
0.6096
0.6107
0.6044
0.5962
0.5951
0.5975
0.5962
0.6139
0.6115
0.6119
0.6121
0.6155
0.6191
0.6264
0.6302
0.6367
0.6320
0.6344
0.6325
0.6253
0.6279
0.6340
0.6252
0.6280
0.6240
0.6187
0.6236
0.6257
0.6396
0.6374
0.6426
0.6430
0.6405
0.6381
0.6413
0.6340
0.6302
0.6388
0.6328
0.6392
0.6347
0.6339
0.6461
0.6551
0.6445
0.6398
0.6349
0.6520
0.6716
0.6695
0.6732
0.6729
0.6748
0.7010
0.7113
0.7130
0.7288
0.7391
0.7323
0.7339
0.7483
0.7369
0.7353
0.7367
0.7256
0.7275
0.7327
0.7363
0.7274
0.7222
0.7149
0.7098
0.7042
0.6951
0.6903
0.6774
0.6798
0.6789
0.6921
0.6836
0.6810
0.6868
0.7016
0.7025
0.7225
0.7152
0.7069
0.7057
0.7083
0.6984
0.6981
0.6988
0.6940
0.7075
0.7119
0.7226
0.7216
0.7291
0.7258
0.7253
0.7039
0.7203
0.7054
0.6953
0.6826
0.6913
0.6854
0.6930
0.6936
0.7070
0.6966
0.6980
0.6888
0.6822
0.6716
0.6664
0.6814
0.6994
0.6953
0.6948
0.6962
0.7226
0.7282
0.7432
0.7319
0.7285
0.7300
0.7370
0.7376
0.7430
0.7392
0.7335
0.7312
0.7301
0.7201
0.7062
0.7017
0.6939
0.6830
0.7172
0.7227
0.7149
0.7162
0.7214
0.7235
0.7219
0.7043
0.6899
0.6781
0.6889
0.6829
0.6903
0.7072
0.6966
0.6926
0.6897
0.6915
0.7077
0.6932
0.6825
0.6943
0.6936
0.6966
0.6997
0.6926
0.6885
0.6938
0.7035
0.7140
0.6997
0.7232
0.7353
0.7433
0.7427
0.7529
0.7338
0.7553
0.7178
0.6986
0.7190
0.7103
0.7142
0.6896
0.6764
0.6747
0.6794
0.6931
0.7091
0.6886
0.6724
0.6744
0.6795
0.6533
0.6502
0.6550
0.6706
0.6727
0.6608
0.6474
0.6328
0.6412
0.6655
0.6311
0.6297
0.6258
0.6083
0.6222
0.6175
0.6013
0.6068
0.6072
0.6069
0.6098
0.6062
0.6063
0.6042
0.5995
0.5869
0.5717
0.5679
0.5738
0.5774
0.5847
0.5818
0.5804
0.5781
0.5736
0.5703
0.5750
0.5809
0.5765
0.5803
0.5727
0.5749
0.5794
0.5722
0.5700
0.5674
0.5691
0.5547
0.5508
0.5522
0.5543
0.5552
0.5556
0.5614
0.5590
0.5595
0.5716
0.5800
0.5792
0.5674
0.5677
0.5721
0.5615
0.5514
0.5520
0.5594
0.5613
0.5523
0.5597
0.5533
0.5499
0.5517
0.5501
0.5602
0.5602
0.5716
0.5752
0.5744
0.5749
0.5938
0.5828
0.5887
0.5868
0.5927
0.6020
0.5900
0.5846
0.5847
0.5765
0.5858
0.5790
0.5836
0.5828
0.5814
0.5978
0.6126
0.6159
0.6217
0.6231
0.6176
0.6128
0.6249
0.6448
0.6468
0.6584
0.6574
0.6673
0.6683
0.6662
0.6748
0.6697
0.6868
0.6523
0.6311
0.6361
0.6489
0.6460
0.6440
0.6432
0.6418
0.6345
0.6312
0.6270
0.6232
0.6288
0.6247
0.6355
0.6363
0.6428
0.6427
0.6464
0.6413
0.6472
0.6428
0.6547
0.6609
0.6563
0.6473
0.6442
0.6439
0.6555
0.6449
0.6458
0.6373
0.6384
0.6325
0.6280
0.6233
0.6309
0.6228
0.6186
0.6318
0.6278
0.6299
0.6387
0.6445
0.6423
0.6380
0.6342
0.6204
0.6180
0.6180
0.6195
0.6161
0.6154
0.6249
0.6231
0.6206
0.6169
0.6204
0.6074
0.6037
0.6011
0.5965
0.5929
0.5954
0.6043
0.6039
0.6062
0.6010
0.6060
0.6001
0.6101
0.6040
0.6101
0.6001
0.5967
0.6056
0.5965
0.5864
0.5949
0.6045
0.6064
0.6062
0.6100
0.6081
0.5959
0.5836
0.5891
0.5864
0.5798
0.5976
0.5884
0.5880
0.5777
0.5838
0.5885
0.5785
0.5761
0.5886
0.5832
0.5680
0.5576
0.5575
0.5602
0.5420
0.5445
0.5493
0.5473
0.5402
0.5293
0.5361
0.5281
0.5209
0.5264
0.5253
0.5380
0.5337
0.5462
0.5539
0.5582
0.5522
0.5405
0.5583
0.5469
0.5527
0.5447
0.5346
0.5286
0.5302
0.5330
0.5241
0.5191
0.5224
0.5196
0.5204
0.5267
0.5316
0.5311
0.5274
0.5357
0.5415
0.5459
0.5531
0.5688
0.5704
0.5706
0.5643
0.5694
0.5668
0.5744
0.5662
0.5752
0.5763
0.5862
0.5916
0.5839
0.5718
0.5749
0.5819
0.5879
0.5905
0.5813
0.5817
0.5742
0.5749
0.5742
0.5824
0.5879
0.5933
0.5988
0.6105
0.5966
0.5938
0.5984
0.5936
0.5855
0.5740
0.5764
0.5658
0.5562
0.5529
0.5460
0.5420
0.5414
0.5350
0.5420
0.5400
0.5322
0.5061
0.5449
0.5470
0.5574
0.5617
0.5543
0.5422
0.5290
0.5277
0.5200
0.5258
0.5247
0.5324
0.5194
0.5117
0.5076
0.5123
0.5134
0.5222
0.5103
0.5202
0.5200
0.5305
0.5388
0.5555
0.5279
0.5285
0.5329
0.5368
0.5463
0.5315
0.5385
0.5377
0.5369
0.5394
0.5434
0.5443
0.5595
0.5529
0.5581
0.5795
0.5635
0.5617
0.5484
0.5408
0.5506
0.5584
0.5510
0.5452
0.5582
0.5592
0.5471
0.5631
0.5750
0.5711
0.5633
0.5699
0.5598
0.5590
0.5450
0.5376
0.5398
0.5494
0.5669
0.5564
0.5445
0.5487
0.5543
0.5698
0.5750
0.5833
0.5663
0.5691
0.5621
0.5722
0.5596
0.5501
0.5548
0.5559
0.5529
0.5483
0.5498
0.5380
0.5344
0.5250
0.5199
0.5163
0.5056
0.5012
0.4940
0.4947
0.4931
0.4931
0.4923
0.4839
0.4767
0.4745
0.4780
0.4808
0.4748
0.4727
0.4722
0.4647
0.4605
0.4550
0.4566
0.4569
0.4537
0.4546
0.4509
0.4538
0.4443
0.4449
0.4435
0.4462
0.4459
0.4432
0.4404
0.4393
0.4376
0.4371
0.4388
0.4387
0.4369
0.4331
0.4268
0.4238
0.4249
0.4307
0.4336
0.4317
0.4295
0.4380
0.4256
0.4321
0.4305
0.4341
0.4292
0.4388
0.4384
0.4350
0.4375
0.4379
0.4411
0.4352