ประวัติ ศาสตร์ เปเซตาสเปน / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 549.8594 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เปเซตาสเปน = 285.9207 เมติคัลโมซัมบิกเก่า
| Date | ESP/MZM |
|---|---|
| 424.4648 | |
| 424.5069 | |
| 424.6878 | |
| 424.7936 | |
| 425.8694 | |
| 428.7356 | |
| 427.6814 | |
| 429.5884 | |
| 428.5643 | |
| 430.3457 | |
| 432.0694 | |
| 430.8932 | |
| 432.3038 | |
| 432.4775 | |
| 431.0495 | |
| 428.4826 | |
| 427.1513 | |
| 429.9466 | |
| 426.6819 | |
| 428.5367 | |
| 431.0813 | |
| 433.0875 | |
| 434.6664 | |
| 435.9934 | |
| 432.6638 | |
| 432.6782 | |
| 430.2153 | |
| 432.1632 | |
| 430.8944 | |
| 433.7625 | |
| 433.9187 | |
| 433.7114 | |
| 431.7473 | |
| 431.8314 | |
| 429.9064 | |
| 430.5308 | |
| 430.1967 | |
| 428.7326 | |
| 430.9070 | |
| 431.0369 | |
| 429.5253 | |
| 431.7455 | |
| 432.2804 | |
| 433.3423 | |
| 432.7504 | |
| 431.9756 | |
| 430.1834 | |
| 431.2586 | |
| 430.7520 | |
| 429.6431 | |
| 428.6430 | |
| 429.5145 | |
| 429.5223 | |
| 431.2743 | |
| 431.6613 | |
| 430.8181 | |
| 426.4626 | |
| 427.6171 | |
| 423.3667 | |
| 423.7604 | |
| 420.2012 | |
| 420.3022 | |
| 417.9757 | |
| 422.4436 | |
| 423.5032 | |
| 423.5669 | |
| 424.1168 | |
| 415.3438 | |
| 411.0809 | |
| 411.3531 | |
| 413.0510 | |
| 411.4763 | |
| 403.1920 | |
| 402.5645 | |
| 403.8447 | |
| 400.0379 | |
| 399.8431 | |
| 405.6381 | |
| 400.7008 | |
| 398.5990 | |
| 400.5439 | |
| 402.4684 | |
| 402.5243 | |
| 404.4823 | |
| 405.3286 | |
| 403.6644 | |
| 404.5340 | |
| 406.0083 | |
| 407.2903 | |
| 412.6074 | |
| 410.8717 | |
| 411.2095 | |
| 412.8184 | |
| 414.0330 | |
| 416.8951 | |
| 415.7916 | |
| 415.7273 | |
| 414.8083 | |
| 415.8271 | |
| 417.6722 | |
| 415.7075 | |
| 413.6772 | |
| 413.7277 | |
| 413.7307 | |
| 413.6766 | |
| 413.7211 | |
| 413.6682 | |
| 413.6790 | |
| 413.7031 | |
| 413.7433 | |
| 413.7091 | |
| 413.6682 | |
| 413.7127 | |
| 413.8804 | |
| 412.8346 | |
| 411.5016 | |
| 410.8086 | |
| 408.5308 | |
| 408.8637 | |
| 412.3352 | |
| 412.5780 | |
| 412.8250 | |
| 413.0726 | |
| 413.1045 | |
| 412.3839 | |
| 412.5930 | |
| 410.5177 | |
| 410.5694 | |
| 409.6979 | |
| 412.2715 | |
| 413.0864 | |
| 413.6015 | |
| 413.7962 | |
| 414.8180 | |
| 414.8486 | |
| 412.5581 | |
| 409.2688 | |
| 411.8652 | |
| 414.7530 | |
| 414.5481 | |
| 409.5068 | |
| 410.5538 | |
| 408.3300 | |
| 407.7176 | |
| 406.1676 | |
| 406.5570 | |
| 405.7192 | |
| 408.1672 | |
| 408.3282 | |
| 409.6378 | |
| 411.7780 | |
| 411.5959 | |
| 413.8275 | |
| 413.8954 | |
| 414.5180 | |
| 414.5800 | |
| 416.7448 | |
| 418.7888 | |
| 413.7307 | |
| 412.5966 | |
| 413.2385 | |
| 413.0876 | |
| 407.9195 | |
| 408.9364 | |
| 410.1637 | |
| 411.2888 | |
| 416.0657 | |
| 419.3478 | |
| 417.3308 | |
| 417.9246 | |
| 417.3326 | |
| 406.8323 | |
| 404.5887 | |
| 401.2501 | |
| 403.1854 | |
| 406.0306 | |
| 409.4040 | |
| 414.3858 | |
| 413.2679 | |
| 410.9210 | |
| 406.5048 | |
| 404.7023 | |
| 403.4414 | |
| 402.6162 | |
| 401.2892 | |
| 402.3277 | |
| 397.8568 | |
| 390.2552 | |
| 391.9735 | |
| 379.2465 | |
| 376.5731 | |
| 373.8151 | |
| 370.0930 | |
| 372.3300 | |
| 371.0408 | |
| 366.3938 | |
| 380.2772 | |
| 385.9237 | |
| 379.5397 | |
| 379.4033 | |
| 380.2826 | |
| 386.6768 | |
| 387.2237 | |
| 388.5273 | |
| 388.4594 | |
| 384.8449 | |
| 384.6267 | |
| 395.9336 | |
| 402.5988 | |
| 398.3154 | |
| 396.6644 | |
| 408.2255 | |
| 408.2513 | |
| 405.6964 | |
| 395.9011 | |
| 402.1306 | |
| 399.8516 | |
| 407.9063 | |
| 417.4173 | |
| 416.3614 | |
| 412.5966 | |
| 427.0449 | |
| 430.3457 | |
| 430.1552 | |
| 433.4361 | |
| 422.5668 | |
| 429.1455 | |
| 436.2807 | |
| 429.9755 | |
| 431.1198 | |
| 429.7868 | |
| 429.5650 | |
| 428.2361 | |
| 429.4003 | |
| 428.9988 | |
| 429.1930 | |
| 433.1981 | |
| 439.8207 | |
| 439.6217 | |
| 440.1584 | |
| 440.9001 | |
| 439.5881 | |
| 441.8076 | |
| 444.3601 | |
| 442.9171 | |
| 447.2077 | |
| 448.3646 | |
| 447.5725 | |
| 444.1077 | |
| 446.2936 | |
| 445.5549 | |
| 450.6918 | |
| 444.9581 | |
| 445.2123 | |
| 447.9662 | |
| 449.5030 | |
| 447.3573 | |
| 446.3374 | |
| 449.4801 | |
| 446.5820 | |
| 443.2164 | |
| 434.5137 | |
| 425.5598 | |
| 422.8986 | |
| 412.8238 | |
| 404.3393 | |
| 397.0947 | |
| 417.5081 | |
| 466.1438 | |
| 493.2404 | |
| 511.3375 | |
| 526.0743 | |
| 536.6954 | |
| 542.0961 | |
| 541.6351 | |
| 538.5814 | |
| 542.1454 | |
| 543.3426 | |
| 541.5281 | |
| 542.2884 | |
| 548.0864 | |
| 541.8413 | |
| 541.8593 | |
| 539.9655 | |
| 536.3582 | |
| 529.4448 | |
| 525.7552 | |
| 518.7816 | |
| 519.3442 | |
| 507.9400 | |
| 513.7067 | |
| 510.9138 | |
| 509.8704 | |
| 506.9297 | |
| 500.6821 | |
| 504.5695 | |
| 507.7555 | |
| 504.2570 | |
| 508.8715 | |
| 503.0189 | |
| 504.6314 | |
| 497.0472 | |
| 494.9509 | |
| 494.7417 | |
| 480.4749 | |
| 474.3590 | |
| 471.4802 | |
| 470.8443 | |
| 466.2640 | |
| 466.5567 | |
| 466.8993 | |
| 458.7808 | |
| 447.2534 | |
| 443.7939 | |
| 438.6000 | |
| 442.0510 | |
| 436.7555 | |
| 439.6061 | |
| 433.4451 | |
| 429.4502 | |
| 441.4602 | |
| 426.1110 | |
| 437.0037 | |
| 447.1831 | |
| 432.4342 | |
| 418.3393 | |
| 414.3714 | |
| 418.1193 | |
| 420.6946 | |
| 416.8878 | |
| 413.6562 | |
| 411.6789 | |
| 411.6771 | |
| 408.6756 | |
| 408.4268 | |
| 421.3918 | |
| 419.9825 | |
| 419.7631 | |
| 418.9571 | |
| 420.1772 | |
| 416.4870 | |
| 418.2341 | |
| 412.9740 | |
| 416.1396 | |
| 408.9635 | |
| 406.1033 | |
| 403.3939 | |
| 402.2292 | |
| 406.4110 | |
| 404.5497 | |
| 407.3041 | |
| 406.3641 | |
| 401.9425 | |
| 400.8198 | |
| 407.3864 | |
| 408.2363 | |
| 412.6387 | |
| 414.5277 | |
| 413.5763 | |
| 419.9897 | |
| 419.5563 | |
| 414.3798 | |
| 418.8580 | |
| 412.7000 | |
| 412.9073 | |
| 419.8124 | |
| 428.1418 | |
| 426.1056 | |
| 428.9748 | |
| 431.2178 | |
| 432.7359 | |
| 427.2643 | |
| 427.8894 | |
| 428.6779 | |
| 425.4949 | |
| 419.8809 | |
| 421.8558 | |
| 421.9424 | |
| 420.7698 | |
| 421.9159 | |
| 424.7280 | |
| 424.5159 | |
| 423.9954 | |
| 424.8903 | |
| 422.1028 | |
| 422.3156 | |
| 422.6546 | |
| 417.7365 | |
| 421.7711 | |
| 417.4588 | |
| 417.0237 | |
| 419.7390 | |
| 408.0866 | |
| 415.6774 | |
| 414.8702 | |
| 418.2996 | |
| 420.9320 | |
| 413.8810 | |
| 423.5356 | |
| 434.3821 | |
| 424.4167 | |
| 411.5142 | |
| 421.2975 | |
| 416.6673 | |
| 405.3099 | |
| 395.1120 | |
| 397.8682 | |
| 410.1577 | |
| 406.3906 | |
| 410.1361 | |
| 415.2218 | |
| 411.6320 | |
| 412.8671 | |
| 408.7321 | |
| 415.7736 | |
| 417.4961 | |
| 415.7357 | |
| 418.6632 | |
| 428.5643 | |
| 422.9689 | |
| 427.7878 | |
| 434.5732 | |
| 447.7450 | |
| 451.1125 | |
| 453.5880 | |
| 460.2515 | |
| 455.7871 | |
| 455.1194 | |
| 450.9604 | |
| 458.2212 | |
| 451.0283 | |
| 450.8643 | |
| 437.7369 | |
| 430.7953 | |
| 425.2822 | |
| 419.2931 | |
| 418.0622 | |
| 417.6169 | |
| 418.0586 | |
| 421.9267 | |
| 430.3637 | |
| 432.3723 | |
| 432.9637 | |
| 425.1794 | |
| 433.2937 | |
| 432.3489 | |
| 432.2106 | |
| 433.2420 | |
| 441.2979 | |
| 440.7023 | |
| 440.8526 | |
| 440.2870 | |
| 436.6167 | |
| 433.0689 | |
| 432.5448 | |
| 433.9902 | |
| 428.9940 | |
| 426.0106 | |
| 415.8932 | |
| 413.8101 | |
| 413.1027 | |
| 405.5125 | |
| 404.0238 | |
| 408.3156 | |
| 405.8653 | |
| 403.6253 | |
| 410.8212 | |
| 406.4056 | |
| 425.2443 | |
| 424.4239 | |
| 429.2879 | |
| 423.3066 | |
| 423.8896 | |
| 432.0514 | |
| 444.0542 | |
| 440.7132 | |
| 436.6305 | |
| 443.8330 | |
| 442.0666 | |
| 447.4018 | |
| 448.3226 | |
| 452.0795 | |
| 449.6286 | |
| 454.6578 | |
| 451.6384 | |
| 447.4012 | |
| 454.0274 | |
| 454.1416 | |
| 455.4788 | |
| 466.2892 | |
| 474.0946 | |
| 471.5301 | |
| 489.1211 | |
| 447.7011 | |
| 454.5635 | |
| 452.1697 | |
| 449.9832 | |
| 453.0784 | |
| 456.1051 | |
| 456.2487 | |
| 456.6610 | |
| 453.9246 | |
| 454.9620 | |
| 454.7246 | |
| 453.8405 | |
| 457.2152 | |
| 454.6188 | |
| 453.2689 | |
| 453.5922 | |
| 435.7524 | |
| 437.4473 | |
| 430.1119 | |
| 424.6493 | |
| 414.1394 | |
| 400.6563 | |
| 390.8724 | |
| 380.4022 | |
| 371.1917 | |
| 377.2301 | |
| 353.5255 | |
| 350.1797 | |
| 345.6078 | |
| 351.6263 | |
| 348.5323 | |
| 346.5634 | |
| 344.2495 | |
| 341.7126 | |
| 328.2217 | |
| 329.9544 | |
| 322.4081 | |
| 324.6337 | |
| 317.8873 | |
| 314.3347 | |
| 303.5748 | |
| 294.4587 | |
| 304.5923 | |
| 305.0828 | |
| 315.5993 | |
| 316.9552 | |
| 325.8622 | |
| 333.6128 | |
| 343.9749 | |
| 320.3262 | |
| 288.4173 | |
| 288.8068 |