ประวัติ ศาสตร์ เปเซตาสเปน / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 549.85936 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เปเซตาสเปน = 0.10738 เมติคัลโมซัมบิกเก่า
| Date | ESP/MZM |
|---|---|
| 450.99167 | |
| 0.10899 | |
| 0.10965 | |
| 0.10898 | |
| 0.10861 | |
| 0.10844 | |
| 424.06873 | |
| 424.46480 | |
| 424.50687 | |
| 424.68777 | |
| 424.79355 | |
| 425.86936 | |
| 428.73559 | |
| 427.68142 | |
| 429.58843 | |
| 428.56430 | |
| 430.34570 | |
| 432.06940 | |
| 430.89322 | |
| 432.30380 | |
| 432.47749 | |
| 431.04949 | |
| 428.48256 | |
| 427.15132 | |
| 429.94663 | |
| 426.68193 | |
| 428.53666 | |
| 431.08134 | |
| 433.08752 | |
| 434.66638 | |
| 435.99341 | |
| 432.66381 | |
| 432.67823 | |
| 430.21528 | |
| 432.16316 | |
| 430.89443 | |
| 433.76246 | |
| 433.91872 | |
| 433.71137 | |
| 431.74726 | |
| 431.83140 | |
| 429.90636 | |
| 430.53081 | |
| 430.19665 | |
| 428.73259 | |
| 430.90705 | |
| 431.03687 | |
| 429.52532 | |
| 431.74546 | |
| 432.28036 | |
| 433.34235 | |
| 432.75035 | |
| 431.97565 | |
| 430.18343 | |
| 431.25864 | |
| 430.75199 | |
| 429.64312 | |
| 428.64303 | |
| 429.51450 | |
| 429.52232 | |
| 431.27427 | |
| 431.66132 | |
| 430.81810 | |
| 426.46256 | |
| 427.61711 | |
| 423.36675 | |
| 423.76041 | |
| 420.20122 | |
| 420.30219 | |
| 417.97567 | |
| 422.44360 | |
| 423.50318 | |
| 423.56689 | |
| 424.11681 | |
| 415.34384 | |
| 411.08086 | |
| 411.35312 | |
| 413.05098 | |
| 411.47633 | |
| 403.19198 | |
| 402.56452 | |
| 403.84467 | |
| 400.03786 | |
| 399.84314 | |
| 405.63809 | |
| 400.70078 | |
| 398.59904 | |
| 400.54392 | |
| 402.46836 | |
| 402.52425 | |
| 404.48235 | |
| 405.32857 | |
| 403.66437 | |
| 404.53404 | |
| 406.00832 | |
| 407.29028 | |
| 412.60743 | |
| 410.87171 | |
| 411.20948 | |
| 412.81839 | |
| 414.03303 | |
| 416.89505 | |
| 415.79159 | |
| 415.72728 | |
| 414.80834 | |
| 415.82705 | |
| 417.67216 | |
| 415.70745 | |
| 413.67723 | |
| 413.72772 | |
| 413.73072 | |
| 413.67663 | |
| 413.72111 | |
| 413.66822 | |
| 413.67904 | |
| 413.70308 | |
| 413.74334 | |
| 413.70909 | |
| 413.66822 | |
| 413.71269 | |
| 413.88037 | |
| 412.83461 | |
| 411.50157 | |
| 410.80860 | |
| 408.53077 | |
| 408.86373 | |
| 412.33517 | |
| 412.57798 | |
| 412.82500 | |
| 413.07261 | |
| 413.10447 | |
| 412.38385 | |
| 412.59301 | |
| 410.51771 | |
| 410.56940 | |
| 409.69793 | |
| 412.27147 | |
| 413.08644 | |
| 413.60150 | |
| 413.79623 | |
| 414.81795 | |
| 414.84861 | |
| 412.55815 | |
| 409.26881 | |
| 411.86518 | |
| 414.75304 | |
| 414.54810 | |
| 409.50681 | |
| 410.55377 | |
| 408.33003 | |
| 407.71760 | |
| 406.16759 | |
| 406.55704 | |
| 405.71923 | |
| 408.16715 | |
| 408.32822 | |
| 409.63783 | |
| 411.77803 | |
| 411.59593 | |
| 413.82749 | |
| 413.89540 | |
| 414.51805 | |
| 414.57995 | |
| 416.74480 | |
| 418.78884 | |
| 413.73072 | |
| 412.59661 | |
| 413.23849 | |
| 413.08764 | |
| 407.91954 | |
| 408.93645 | |
| 410.16372 | |
| 411.28881 | |
| 416.06565 | |
| 419.34778 | |
| 417.33079 | |
| 417.92459 | |
| 417.33259 | |
| 406.83231 | |
| 404.58873 | |
| 401.25011 | |
| 403.18536 | |
| 406.03056 | |
| 409.40404 | |
| 414.38583 | |
| 413.26794 | |
| 410.92099 | |
| 406.50475 | |
| 404.70232 | |
| 403.44140 | |
| 402.61621 | |
| 401.28917 | |
| 402.32772 | |
| 397.85679 | |
| 390.25519 | |
| 391.97348 | |
| 379.24645 | |
| 376.57315 | |
| 373.81510 | |
| 370.09304 | |
| 372.33000 | |
| 371.04083 | |
| 366.39381 | |
| 380.27719 | |
| 385.92370 | |
| 379.53974 | |
| 379.40332 | |
| 380.28260 | |
| 386.67676 | |
| 387.22368 | |
| 388.52728 | |
| 388.45937 | |
| 384.84488 | |
| 384.62671 | |
| 395.93355 | |
| 402.59878 | |
| 398.31536 | |
| 396.66438 | |
| 408.22545 | |
| 408.25130 | |
| 405.69639 | |
| 395.90110 | |
| 402.13059 | |
| 399.85155 | |
| 407.90631 | |
| 417.41733 | |
| 416.36135 | |
| 412.59661 | |
| 427.04494 | |
| 430.34570 | |
| 430.15518 | |
| 433.43611 | |
| 422.56680 | |
| 429.14548 | |
| 436.28070 | |
| 429.97548 | |
| 431.11981 | |
| 429.78676 | |
| 429.56499 | |
| 428.23615 | |
| 429.40031 | |
| 428.99883 | |
| 429.19296 | |
| 433.19811 | |
| 439.82066 | |
| 439.62172 | |
| 440.15843 | |
| 440.90008 | |
| 439.58807 | |
| 441.80760 | |
| 444.36010 | |
| 442.91707 | |
| 447.20770 | |
| 448.36465 | |
| 447.57251 | |
| 444.10768 | |
| 446.29356 | |
| 445.55491 | |
| 450.69176 | |
| 444.95811 | |
| 445.21234 | |
| 447.96618 | |
| 449.50296 | |
| 447.35735 | |
| 446.33743 | |
| 449.48012 | |
| 446.58204 | |
| 443.21638 | |
| 434.51372 | |
| 425.55984 | |
| 422.89856 | |
| 412.82380 | |
| 404.33931 | |
| 397.09471 | |
| 417.50808 | |
| 466.14379 | |
| 493.24042 | |
| 511.33749 | |
| 526.07431 | |
| 536.69540 | |
| 542.09609 | |
| 541.63511 | |
| 538.58137 | |
| 542.14537 | |
| 543.34259 | |
| 541.52813 | |
| 542.28841 | |
| 548.08638 | |
| 541.84126 | |
| 541.85929 | |
| 539.96550 | |
| 536.35823 | |
| 529.44479 | |
| 525.75517 | |
| 518.78163 | |
| 519.34418 | |
| 507.93997 | |
| 513.70668 | |
| 510.91378 | |
| 509.87042 | |
| 506.92967 | |
| 500.68215 | |
| 504.56950 | |
| 507.75546 | |
| 504.25697 | |
| 508.87154 | |
| 503.01888 | |
| 504.63140 | |
| 497.04723 | |
| 494.95090 | |
| 494.74175 | |
| 480.47492 | |
| 474.35902 | |
| 471.48017 | |
| 470.84430 | |
| 466.26399 | |
| 466.55668 | |
| 466.89926 | |
| 458.78079 | |
| 447.25337 | |
| 443.79395 | |
| 438.60000 | |
| 442.05101 | |
| 436.75550 | |
| 439.60610 | |
| 433.44512 | |
| 429.45019 | |
| 441.46022 | |
| 426.11097 | |
| 437.00371 | |
| 447.18306 | |
| 432.43422 | |
| 418.33928 | |
| 414.37140 | |
| 418.11931 | |
| 420.69465 | |
| 416.88784 | |
| 413.65620 | |
| 411.67887 | |
| 411.67706 | |
| 408.67561 | |
| 408.42679 | |
| 421.39182 | |
| 419.98245 | |
| 419.76308 | |
| 418.95712 | |
| 420.17718 | |
| 416.48696 | |
| 418.23411 | |
| 412.97405 | |
| 416.13958 | |
| 408.96349 | |
| 406.10328 | |
| 403.39392 | |
| 402.22915 | |
| 406.41100 | |
| 404.54966 | |
| 407.30410 | |
| 406.36412 | |
| 401.94247 | |
| 400.81978 | |
| 407.38644 | |
| 408.23627 | |
| 412.63868 | |
| 414.52766 | |
| 413.57626 | |
| 419.98966 | |
| 419.55633 | |
| 414.37982 | |
| 418.85796 | |
| 412.69999 | |
| 412.90734 | |
| 419.81236 | |
| 428.14179 | |
| 426.10556 | |
| 428.97479 | |
| 431.21777 | |
| 432.73593 | |
| 427.26431 | |
| 427.88937 | |
| 428.67789 | |
| 425.49493 | |
| 419.88088 | |
| 421.85581 | |
| 421.94235 | |
| 420.76978 | |
| 421.91591 | |
| 424.72804 | |
| 424.51588 | |
| 423.99541 | |
| 424.89032 | |
| 422.10282 | |
| 422.31558 | |
| 422.65455 | |
| 417.73647 | |
| 421.77106 | |
| 417.45880 | |
| 417.02367 | |
| 419.73904 | |
| 408.08662 | |
| 415.67740 | |
| 414.87024 | |
| 418.29962 | |
| 420.93205 | |
| 413.88098 | |
| 423.53563 | |
| 434.38210 | |
| 424.41672 | |
| 411.51419 | |
| 421.29746 | |
| 416.66727 | |
| 405.30994 | |
| 395.11197 | |
| 397.86821 | |
| 410.15771 | |
| 406.39056 | |
| 410.13607 | |
| 415.22183 | |
| 411.63199 | |
| 412.86707 | |
| 408.73210 | |
| 415.77356 | |
| 417.49606 | |
| 415.73570 | |
| 418.66323 | |
| 428.56430 | |
| 422.96888 | |
| 427.78779 | |
| 434.57322 | |
| 447.74500 | |
| 451.11247 | |
| 453.58804 | |
| 460.25146 | |
| 455.78715 | |
| 455.11942 | |
| 450.96042 | |
| 458.22124 | |
| 451.02833 | |
| 450.86426 | |
| 437.73695 | |
| 430.79526 | |
| 425.28218 | |
| 419.29309 | |
| 418.06222 | |
| 417.61687 | |
| 418.05861 | |
| 421.92672 | |
| 430.36373 | |
| 432.37231 | |
| 432.96371 | |
| 425.17940 | |
| 433.29367 | |
| 432.34888 | |
| 432.21064 | |
| 433.24198 | |
| 441.29795 | |
| 440.70234 | |
| 440.85260 | |
| 440.28704 | |
| 436.61666 | |
| 433.06889 | |
| 432.54481 | |
| 433.99024 | |
| 428.99403 | |
| 426.01060 | |
| 415.89316 | |
| 413.81006 | |
| 413.10266 | |
| 405.51248 | |
| 404.02378 | |
| 408.31560 | |
| 405.86528 | |
| 403.62531 | |
| 410.82122 | |
| 406.40559 | |
| 425.24431 | |
| 424.42393 | |
| 429.28792 | |
| 423.30665 | |
| 423.88963 | |
| 432.05137 | |
| 444.05419 | |
| 440.71316 | |
| 436.63049 | |
| 443.83301 | |
| 442.06664 | |
| 447.40182 | |
| 448.32258 | |
| 452.07950 | |
| 449.62857 | |
| 454.65784 | |
| 451.63836 | |
| 447.40122 | |
| 454.02738 | |
| 454.14157 | |
| 455.47883 | |
| 466.28923 | |
| 474.09458 | |
| 471.53006 | |
| 489.12108 | |
| 447.70113 | |
| 454.56348 | |
| 452.16965 | |
| 449.98317 | |
| 453.07838 | |
| 456.10508 | |
| 456.24872 | |
| 456.66102 | |
| 453.92461 | |
| 454.96196 | |
| 454.72456 | |
| 453.84047 | |
| 457.21515 | |
| 454.61878 | |
| 453.26890 | |
| 453.59225 | |
| 435.75241 | |
| 437.44726 | |
| 430.11191 | |
| 424.64931 | |
| 414.13941 | |
| 400.65631 | |
| 390.87243 | |
| 380.40220 | |
| 371.19169 | |
| 377.23006 | |
| 353.52554 | |
| 350.17970 | |
| 345.60780 | |
| 351.62634 | |
| 348.53233 | |
| 346.56341 | |
| 344.24952 | |
| 341.71264 | |
| 328.22173 | |
| 329.95444 | |
| 322.40814 | |
| 324.63368 | |
| 317.88732 | |
| 314.33474 | |
| 303.57482 | |
| 294.45867 | |
| 304.59233 | |
| 305.08276 | |
| 315.59927 | |
| 316.95515 | |
| 325.86215 | |
| 333.61280 | |
| 343.97485 | |
| 320.32623 | |
| 288.41729 | |
| 288.80675 |