ประวัติ ศาสตร์ เปเซตาสเปน / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 10.5143 ฟรังก์รวันดา
ขั้นต่ำใน
1 เปเซตาสเปน = 4.7351 ฟรังก์รวันดา
| Date | ESP/RWF |
|---|---|
| 10.0965 | |
| 10.0281 | |
| 10.0561 | |
| 10.0594 | |
| 10.0624 | |
| 10.2349 | |
| 10.1545 | |
| 10.2679 | |
| 10.2274 | |
| 10.2520 | |
| 10.3531 | |
| 10.2716 | |
| 10.2974 | |
| 10.3617 | |
| 10.3292 | |
| 10.1338 | |
| 10.0941 | |
| 10.1851 | |
| 10.0833 | |
| 10.2079 | |
| 10.2268 | |
| 10.3242 | |
| 10.4049 | |
| 10.4095 | |
| 10.3482 | |
| 10.3954 | |
| 10.1994 | |
| 10.2298 | |
| 10.2490 | |
| 10.2771 | |
| 10.2949 | |
| 10.2645 | |
| 10.1799 | |
| 10.1567 | |
| 10.0608 | |
| 10.1168 | |
| 10.1013 | |
| 10.0480 | |
| 10.1683 | |
| 10.1536 | |
| 10.0970 | |
| 10.2006 | |
| 10.2207 | |
| 10.2815 | |
| 10.2442 | |
| 10.2189 | |
| 10.1937 | |
| 10.0984 | |
| 10.1414 | |
| 10.0967 | |
| 10.0512 | |
| 10.0828 | |
| 10.1307 | |
| 10.1002 | |
| 10.1461 | |
| 10.1581 | |
| 10.0293 | |
| 9.9498 | |
| 9.8507 | |
| 9.8988 | |
| 9.8747 | |
| 9.6688 | |
| 9.5275 | |
| 9.7988 | |
| 9.6744 | |
| 9.7919 | |
| 9.8201 | |
| 9.2553 | |
| 9.1633 | |
| 9.1984 | |
| 9.3461 | |
| 9.2712 | |
| 8.8599 | |
| 8.8612 | |
| 8.9050 | |
| 8.6459 | |
| 8.6903 | |
| 8.7448 | |
| 8.8076 | |
| 8.6001 | |
| 8.7170 | |
| 8.6720 | |
| 8.6706 | |
| 8.6741 | |
| 8.8438 | |
| 8.6966 | |
| 8.6156 | |
| 8.7234 | |
| 8.7424 | |
| 8.9044 | |
| 8.8471 | |
| 8.7858 | |
| 8.8351 | |
| 8.8868 | |
| 8.9483 | |
| 8.9797 | |
| 9.0347 | |
| 8.8414 | |
| 8.8794 | |
| 8.9144 | |
| 8.8423 | |
| 8.6905 | |
| 8.6545 | |
| 8.5947 | |
| 8.6528 | |
| 8.6060 | |
| 8.5462 | |
| 8.4185 | |
| 8.4627 | |
| 8.4431 | |
| 8.4814 | |
| 8.5133 | |
| 8.5221 | |
| 8.4483 | |
| 8.4134 | |
| 8.3757 | |
| 8.3238 | |
| 8.2767 | |
| 8.2471 | |
| 8.3828 | |
| 8.3038 | |
| 8.3860 | |
| 8.4300 | |
| 8.4438 | |
| 8.3416 | |
| 8.4143 | |
| 8.2425 | |
| 8.2402 | |
| 8.2140 | |
| 8.3033 | |
| 8.4056 | |
| 8.3788 | |
| 8.3413 | |
| 8.3744 | |
| 8.3330 | |
| 8.2218 | |
| 8.0911 | |
| 8.1088 | |
| 8.1657 | |
| 8.1286 | |
| 7.9190 | |
| 7.9005 | |
| 7.8379 | |
| 7.8492 | |
| 7.7534 | |
| 7.8501 | |
| 7.6684 | |
| 7.6730 | |
| 7.7273 | |
| 7.7677 | |
| 7.7506 | |
| 7.7260 | |
| 7.7810 | |
| 7.7621 | |
| 7.7586 | |
| 7.8300 | |
| 7.8050 | |
| 7.8834 | |
| 7.6774 | |
| 7.6064 | |
| 7.7129 | |
| 7.5030 | |
| 7.3595 | |
| 7.2874 | |
| 7.2471 | |
| 7.3649 | |
| 7.3308 | |
| 7.3810 | |
| 7.3785 | |
| 7.5396 | |
| 7.2936 | |
| 7.0388 | |
| 7.0010 | |
| 6.9516 | |
| 6.9816 | |
| 7.0000 | |
| 7.0074 | |
| 7.0485 | |
| 7.0467 | |
| 6.9679 | |
| 6.9110 | |
| 6.8578 | |
| 6.8223 | |
| 6.8368 | |
| 6.7898 | |
| 6.8283 | |
| 6.6626 | |
| 6.5926 | |
| 6.5942 | |
| 6.3904 | |
| 6.2988 | |
| 6.2711 | |
| 6.2602 | |
| 6.1683 | |
| 6.1554 | |
| 6.0735 | |
| 6.2634 | |
| 6.3079 | |
| 6.2194 | |
| 6.2416 | |
| 6.1621 | |
| 6.3057 | |
| 6.3311 | |
| 6.3561 | |
| 6.3447 | |
| 6.2466 | |
| 6.2090 | |
| 6.4166 | |
| 6.4976 | |
| 6.4674 | |
| 6.4206 | |
| 6.5831 | |
| 6.6019 | |
| 6.5534 | |
| 6.4200 | |
| 6.4912 | |
| 6.4463 | |
| 6.5969 | |
| 6.7721 | |
| 6.7095 | |
| 6.6932 | |
| 6.8242 | |
| 7.0682 | |
| 7.0101 | |
| 7.0367 | |
| 6.9042 | |
| 6.9934 | |
| 7.1188 | |
| 7.0115 | |
| 6.9013 | |
| 6.9844 | |
| 6.9408 | |
| 6.9518 | |
| 6.9348 | |
| 6.9466 | |
| 6.9129 | |
| 6.9276 | |
| 7.0489 | |
| 7.0493 | |
| 7.0537 | |
| 6.9799 | |
| 7.0638 | |
| 7.0476 | |
| 7.0827 | |
| 7.1002 | |
| 7.1692 | |
| 7.2033 | |
| 7.1522 | |
| 7.1047 | |
| 7.1353 | |
| 7.1069 | |
| 7.1898 | |
| 7.1331 | |
| 7.1228 | |
| 7.1498 | |
| 7.1736 | |
| 7.2152 | |
| 7.1557 | |
| 7.2652 | |
| 7.3078 | |
| 7.3342 | |
| 7.3339 | |
| 7.2698 | |
| 7.2586 | |
| 7.2062 | |
| 7.1897 | |
| 7.2391 | |
| 7.1025 | |
| 7.0558 | |
| 7.0013 | |
| 7.1243 | |
| 7.0370 | |
| 7.1306 | |
| 7.2606 | |
| 7.2448 | |
| 7.1341 | |
| 7.1952 | |
| 7.2054 | |
| 7.1996 | |
| 7.2359 | |
| 7.2945 | |
| 7.2604 | |
| 7.2581 | |
| 7.2053 | |
| 7.1901 | |
| 7.0948 | |
| 7.0337 | |
| 7.0214 | |
| 6.9515 | |
| 6.8273 | |
| 6.9375 | |
| 6.9113 | |
| 6.9383 | |
| 6.7666 | |
| 6.7878 | |
| 6.8170 | |
| 6.8631 | |
| 6.8745 | |
| 6.9318 | |
| 6.8510 | |
| 6.8806 | |
| 6.7481 | |
| 6.7501 | |
| 6.7641 | |
| 6.5746 | |
| 6.5076 | |
| 6.4840 | |
| 6.4525 | |
| 6.4200 | |
| 6.4987 | |
| 6.4172 | |
| 6.3395 | |
| 6.2491 | |
| 6.1674 | |
| 6.1518 | |
| 6.1594 | |
| 6.1532 | |
| 6.1289 | |
| 6.1792 | |
| 6.1806 | |
| 6.2922 | |
| 6.0949 | |
| 6.3073 | |
| 6.5045 | |
| 6.3334 | |
| 6.1669 | |
| 6.1780 | |
| 6.1651 | |
| 6.3149 | |
| 6.2642 | |
| 6.3307 | |
| 6.3489 | |
| 6.3463 | |
| 6.3544 | |
| 6.3187 | |
| 6.2451 | |
| 6.1742 | |
| 6.2170 | |
| 6.1572 | |
| 6.2061 | |
| 6.1794 | |
| 6.1740 | |
| 6.1396 | |
| 6.1996 | |
| 6.1371 | |
| 6.1003 | |
| 6.0622 | |
| 6.0976 | |
| 6.0840 | |
| 6.1133 | |
| 6.0642 | |
| 6.1262 | |
| 6.1172 | |
| 6.1862 | |
| 6.1904 | |
| 6.1268 | |
| 6.1232 | |
| 6.1893 | |
| 6.1562 | |
| 6.2214 | |
| 6.2351 | |
| 6.1275 | |
| 6.0876 | |
| 6.1441 | |
| 6.1130 | |
| 6.0750 | |
| 6.1208 | |
| 6.1055 | |
| 6.0848 | |
| 6.1255 | |
| 6.1335 | |
| 6.1087 | |
| 6.0768 | |
| 6.1375 | |
| 6.1533 | |
| 6.0426 | |
| 6.0883 | |
| 6.0871 | |
| 6.1041 | |
| 6.0350 | |
| 6.1640 | |
| 6.1545 | |
| 6.1193 | |
| 6.1275 | |
| 6.1295 | |
| 6.1205 | |
| 6.0717 | |
| 6.0428 | |
| 5.9447 | |
| 6.0402 | |
| 6.0212 | |
| 6.0759 | |
| 5.9912 | |
| 6.0886 | |
| 6.0355 | |
| 6.0653 | |
| 6.1255 | |
| 6.1196 | |
| 6.1115 | |
| 6.2356 | |
| 6.1365 | |
| 6.0762 | |
| 6.1459 | |
| 6.1783 | |
| 6.0370 | |
| 5.9873 | |
| 5.9780 | |
| 6.1344 | |
| 6.1481 | |
| 6.1519 | |
| 6.0766 | |
| 6.0771 | |
| 6.1061 | |
| 6.0652 | |
| 6.1585 | |
| 6.1168 | |
| 6.0798 | |
| 6.1351 | |
| 6.2218 | |
| 6.2103 | |
| 6.2812 | |
| 6.3392 | |
| 6.4240 | |
| 6.3877 | |
| 6.3208 | |
| 6.4495 | |
| 6.3716 | |
| 6.3479 | |
| 6.3591 | |
| 6.4441 | |
| 6.3082 | |
| 6.2666 | |
| 6.2952 | |
| 6.2890 | |
| 6.3302 | |
| 6.1762 | |
| 6.1911 | |
| 6.1203 | |
| 6.0199 | |
| 6.0800 | |
| 6.1235 | |
| 6.1491 | |
| 6.0541 | |
| 5.9941 | |
| 6.0344 | |
| 5.9134 | |
| 5.8838 | |
| 5.8781 | |
| 5.9422 | |
| 5.9856 | |
| 5.9945 | |
| 5.9356 | |
| 5.9449 | |
| 5.8684 | |
| 5.8739 | |
| 6.0092 | |
| 5.9202 | |
| 5.7826 | |
| 5.8212 | |
| 5.7845 | |
| 5.7889 | |
| 5.6748 | |
| 5.6828 | |
| 5.7050 | |
| 5.7085 | |
| 5.6636 | |
| 5.6361 | |
| 5.4556 | |
| 5.4289 | |
| 5.4193 | |
| 5.3958 | |
| 5.2811 | |
| 5.2565 | |
| 5.2918 | |
| 5.3865 | |
| 5.3199 | |
| 5.2732 | |
| 5.2348 | |
| 5.2366 | |
| 5.2451 | |
| 5.2320 | |
| 5.3050 | |
| 5.2763 | |
| 5.3110 | |
| 5.2238 | |
| 5.2147 | |
| 5.1495 | |
| 5.1459 | |
| 5.1136 | |
| 5.2234 | |
| 5.2823 | |
| 5.2038 | |
| 5.2054 | |
| 5.2556 | |
| 5.4019 | |
| 5.3620 | |
| 5.3060 | |
| 5.3637 | |
| 5.4241 | |
| 5.4571 | |
| 5.4710 | |
| 5.4312 | |
| 5.4555 | |
| 5.3258 | |
| 5.4136 | |
| 5.4503 | |
| 5.3636 | |
| 5.3003 | |
| 5.3188 | |
| 5.2244 | |
| 5.2208 | |
| 5.1140 | |
| 5.2161 | |
| 5.1467 | |
| 5.2751 | |
| 5.3064 | |
| 5.1655 | |
| 5.1864 | |
| 5.2055 | |
| 5.3478 | |
| 5.3927 | |
| 5.3698 | |
| 5.2954 | |
| 5.2469 | |
| 5.2169 | |
| 5.1876 | |
| 5.0539 | |
| 5.1107 | |
| 5.1514 | |
| 5.0340 | |
| 5.0368 | |
| 5.0629 | |
| 5.1100 | |
| 5.0340 | |
| 4.9163 | |
| 4.8882 | |
| 4.9389 | |
| 4.8978 | |
| 4.8812 | |
| 4.9457 | |
| 4.9092 | |
| 4.9469 | |
| 4.8646 | |
| 4.7412 | |
| 4.7576 | |
| 4.8135 |