ประวัติ ศาสตร์ เปเซตาสเปน / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 2.8545 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เปเซตาสเปน = 0.0188 ปอนด์ซูดานใต้

ประวัติราคา SSP / ESP

Date ESP/SSP
0.8937
0.8912
0.8957
0.8941
0.8946
0.9074
0.9025
0.9109
0.9109
0.9124
0.9222
0.9153
0.9178
0.9226
0.9212
0.9035
0.8969
0.9088
0.9002
0.9094
0.9156
0.9233
0.9277
0.9319
0.9237
0.9296
0.9112
0.9134
0.9171
0.9216
0.9210
0.9202
0.9113
0.9087
0.9019
0.9074
0.9048
0.9018
0.9121
0.9116
0.9055
0.9167
0.9184
0.9240
0.9209
0.9213
0.9171
0.9093
0.9135
0.9094
0.9070
0.9079
0.9156
0.9133
0.9188
0.9227
0.9080
0.9045
0.8945
0.8966
0.8916
0.8794
0.8686
0.8856
0.8931
0.9014
0.8875
0.8546
0.8469
0.8457
0.8548
0.8486
0.8209
0.8190
0.8209
0.8065
0.8086
0.8171
0.8159
0.8035
0.8129
0.8147
0.8145
0.8234
0.8264
0.8221
0.8186
0.8294
0.8348
0.8513
0.8469
0.8467
0.8541
0.8592
0.8719
0.8698
0.8713
0.8640
0.8665
0.8742
0.8679
0.8562
0.8573
0.8470
0.8525
0.8532
0.8479
0.8406
0.8402
0.8408
0.8426
0.8539
0.8503
0.8502
0.8449
0.8432
0.8388
0.8342
0.8318
0.8504
0.8405
0.8484
0.8513
0.8557
0.8497
0.8494
0.8436
0.8433
0.8409
0.8482
0.8516
0.8569
0.8572
0.8640
0.8627
0.8552
0.8428
0.8484
0.8580
0.8568
0.8378
0.8392
0.8309
0.8354
0.8263
0.8282
0.8205
0.8292
0.8371
0.8414
0.8448
0.8475
0.8532
0.8539
0.8614
0.8609
0.8661
0.8799
0.8616
0.8543
0.8541
0.8552
0.8426
0.8386
0.8382
0.8464
0.8513
0.8609
0.8589
0.8657
0.8553
0.8395
0.8366
0.8306
0.8363
0.8401
0.8400
0.8494
0.8511
0.8478
0.8402
0.8359
0.8330
0.8308
0.8253
0.8217
0.8098
0.8022
0.8079
0.7842
0.7740
0.7738
0.7707
0.7603
0.7698
0.7531
0.7852
0.7930
0.7790
0.7837
0.7780
0.7957
0.7984
0.8034
0.8004
0.7944
0.7865
0.8168
0.8283
0.8235
0.8154
0.8369
0.8434
0.8364
0.8172
0.8270
0.8228
0.8387
0.8625
0.8567
0.8507
0.8779
0.8854
0.8851
0.8957
0.8791
0.8865
0.8933
0.8870
0.8848
0.8869
0.8829
0.8835
0.8834
0.8841
0.8801
0.8899
0.9072
0.9081
0.9089
0.9092
0.9045
0.9096
0.9157
0.9181
0.9247
0.9295
0.9235
0.9195
0.9220
0.9189
0.9296
0.9242
0.9232
0.9288
0.9289
0.9339
0.9326
0.9490
0.9544
0.9577
0.9562
0.9518
0.9505
0.9440
0.9457
0.9428
0.9326
0.9251
0.9213
0.9341
0.9278
0.9433
0.9523
0.9498
0.9434
0.9448
0.9506
0.9455
0.9520
0.9592
0.9568
0.9580
0.9511
0.9481
0.9346
0.9271
0.9285
0.9257
0.9114
0.9245
0.9213
0.9248
0.9229
0.9143
0.9209
0.9292
0.9253
0.9345
0.9233
0.9296
0.9188
0.9207
0.9214
0.8969
0.8882
0.8858
0.8805
0.8829
0.8877
0.8850
0.8710
0.8535
0.8544
0.8463
0.8536
0.8475
0.8506
0.8549
0.8454
0.8634
0.8427
0.8740
0.8924
0.8724
0.8494
0.8485
0.8541
0.8661
0.8627
0.8687
0.8717
0.8764
0.8769
0.8684
0.8718
0.8661
0.8672
0.8620
0.8669
0.8639
0.8712
0.8689
0.8730
0.8632
0.8590
0.8533
0.8607
0.8614
0.8649
0.8583
0.8691
0.8675
0.8781
0.8801
0.8723
0.8772
0.8815
0.8780
0.8837
0.8924
0.8787
0.8861
0.8805
0.8763
0.8743
0.8794
0.8769
0.8756
0.8814
0.8850
0.8812
0.8772
0.8859
0.8875
0.8815
0.8875
0.8898
0.8856
0.8830
0.8953
0.8948
0.8900
0.8982
0.8986
0.8997
0.8926
0.8886
0.8891
0.8889
0.8873
0.8968
0.8788
0.8930
0.8907
0.8976
0.9068
0.8999
0.9064
0.9201
0.9136
0.9077
0.9093
0.9148
0.8997
0.8926
0.9049
0.9166
0.9155
0.9167
0.9204
0.9114
0.9161
0.9105
0.9217
0.9160
0.9102
0.9230
0.9341
0.9342
0.9459
0.9559
0.9695
0.9646
0.9624
0.9753
0.9658
0.9660
0.9642
0.9708
0.9630
0.9682
0.9693
0.9595
0.9604
0.9371
0.9403
0.9294
0.9226
0.9219
0.9291
0.9320
0.9189
0.9133
0.9203
0.9140
0.9020
0.8969
0.9026
0.9061
0.9009
0.8954
0.9020
0.8902
0.8895
0.8908
0.8882
0.8730
0.8629
0.8551
0.8435
0.8366
0.8264
0.8217
0.8306
0.8160
0.7993
0.7134
0.7135
0.7135
0.7135
0.4609
0.4609
0.4609
0.4609
0.1207
0.1207
0.1207
0.1207
0.4583
0.4583
0.4583
0.4583
0.4583
0.4583
0.4583
0.4688
0.4688
0.4688
0.4688
0.4627
0.4626
0.4627
0.4627
0.4626
0.3273
0.3273
0.3273
0.3273
0.3284
0.3283
0.3284
0.2779
0.2779
0.2779
0.2779
0.2765
0.2765
0.2765
0.2765
0.2765
0.2765
0.2353
0.2109
0.2109
0.2109
0.2109
0.2109
0.2237
0.2237
0.2237
0.2237
0.1804
0.1804
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0927
0.0188
0.0188
0.0188
0.0194
0.0194
0.0194
0.0214
0.0214