ประวัติ ศาสตร์ เปเซตาสเปน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 1.8819 เรียลเยเมน

ขั้นต่ำใน

1 เปเซตาสเปน = 1.0878 เรียลเยเมน

ประวัติราคา YER / ESP

Date ESP/YER
1.6346
1.6220
1.6302
1.6378
1.6386
1.6622
1.6534
1.6686
1.6689
1.6715
1.6892
1.6768
1.6811
1.6902
1.6877
1.6550
1.6429
1.6650
1.6482
1.6658
1.6767
1.6901
1.6976
1.7052
1.6904
1.7004
1.6682
1.6717
1.6790
1.6864
1.6863
1.6844
1.6690
1.6628
1.6513
1.6617
1.6567
1.6514
1.6711
1.6717
1.6611
1.6820
1.6868
1.6985
1.6939
1.6951
1.6898
1.6765
1.6849
1.6775
1.6736
1.6782
1.6936
1.6921
1.7081
1.7160
1.6915
1.6870
1.6710
1.6772
1.6696
1.6479
1.6318
1.6637
1.6803
1.6968
1.6742
1.6121
1.5994
1.5978
1.6159
1.6078
1.5556
1.5553
1.5629
1.5414
1.5444
1.5623
1.5611
1.5360
1.5598
1.5631
1.5625
1.5791
1.5884
1.5803
1.5706
1.5909
1.6010
1.6329
1.6278
1.6275
1.6415
1.6509
1.6753
1.6716
1.6746
1.6606
1.6652
1.6802
1.6680
1.6458
1.6479
1.6276
1.6384
1.6396
1.6298
1.6155
1.6148
1.6160
1.6200
1.6413
1.6342
1.6313
1.6236
1.6209
1.6123
1.6033
1.5985
1.6347
1.6158
1.6309
1.6362
1.6443
1.6335
1.6326
1.6213
1.6208
1.6162
1.6305
1.6368
1.6470
1.6475
1.6598
1.6543
1.6437
1.6196
1.6306
1.6488
1.6468
1.6102
1.6129
1.5962
1.6054
1.5880
1.5920
1.5768
1.5938
1.6088
1.6171
1.6228
1.6281
1.6394
1.6412
1.6555
1.6543
1.6643
1.6900
1.6556
1.6417
1.6412
1.6433
1.6194
1.6113
1.6110
1.6263
1.6361
1.6547
1.6503
1.6634
1.6438
1.6131
1.6076
1.5963
1.6073
1.6146
1.6145
1.6328
1.6359
1.6291
1.6146
1.6062
1.6009
1.5965
1.5856
1.5795
1.5557
1.5412
1.5521
1.5067
1.4869
1.4866
1.4805
1.4606
1.4790
1.4476
1.5087
1.5235
1.4966
1.5057
1.4947
1.5286
1.5339
1.5435
1.5378
1.5263
1.5111
1.5693
1.5912
1.5822
1.5668
1.6078
1.6203
1.6069
1.5704
1.5888
1.5807
1.6113
1.6570
1.6458
1.6343
1.6865
1.7010
1.7005
1.7209
1.6889
1.7031
1.7161
1.7041
1.6999
1.7040
1.6961
1.6974
1.6971
1.6985
1.6908
1.7096
1.7420
1.7446
1.7461
1.7474
1.7377
1.7466
1.7633
1.7676
1.7800
1.7901
1.7785
1.7699
1.7696
1.7636
1.7848
1.7744
1.7736
1.7847
1.7843
1.7938
1.7898
1.8213
1.8321
1.8380
1.8353
1.8271
1.8274
1.8149
1.8175
1.8124
1.7927
1.7780
1.7711
1.7957
1.7835
1.8132
1.8303
1.8255
1.8132
1.8161
1.8271
1.8175
1.8296
1.8436
1.8389
1.8413
1.8247
1.8223
1.7961
1.7819
1.7846
1.7788
1.7516
1.7772
1.7707
1.7774
1.7738
1.7575
1.7699
1.7854
1.7787
1.7960
1.7745
1.7867
1.7662
1.7695
1.7709
1.7238
1.7070
1.7024
1.6919
1.6965
1.7062
1.7008
1.6736
1.6401
1.6423
1.6266
1.6402
1.6287
1.6345
1.6427
1.6248
1.6594
1.6192
1.6797
1.7149
1.6764
1.6321
1.6308
1.6416
1.6646
1.6580
1.6696
1.6750
1.6844
1.6851
1.6688
1.6750
1.6647
1.6666
1.6567
1.6658
1.6603
1.6737
1.6700
1.6779
1.6587
1.6506
1.6397
1.6542
1.6556
1.6619
1.6496
1.6704
1.6674
1.6876
1.6915
1.6768
1.6855
1.6942
1.6874
1.6984
1.7152
1.6887
1.7030
1.6908
1.6839
1.6800
1.6900
1.6850
1.6825
1.6940
1.7002
1.6933
1.6856
1.7025
1.7050
1.6940
1.7054
1.7097
1.7017
1.6935
1.7202
1.7196
1.7105
1.7263
1.7271
1.7287
1.7158
1.7071
1.7083
1.7084
1.7052
1.7233
1.6890
1.7165
1.7116
1.7250
1.7428
1.7295
1.7416
1.7680
1.7550
1.7444
1.7476
1.7580
1.7284
1.7154
1.7392
1.7615
1.7591
1.7618
1.7691
1.7544
1.7602
1.7497
1.7710
1.7600
1.7494
1.7754
1.7953
1.7911
1.8174
1.8368
1.8628
1.8538
1.8489
1.8740
1.8558
1.8560
1.8528
1.8653
1.8506
1.8605
1.8625
1.8438
1.8454
1.8009
1.8070
1.7860
1.7720
1.7714
1.7852
1.7907
1.7657
1.7548
1.7684
1.7751
1.7668
1.7649
1.7837
1.7995
1.7988
1.7894
1.7997
1.7772
1.7708
1.7752
1.7784
1.7510
1.7260
1.7141
1.7110
1.6824
1.6767
1.6843
1.6933
1.6743
1.6904
1.6424
1.6382
1.6387
1.6323
1.5979
1.5921
1.6020
1.6311
1.6128
1.5994
1.5888
1.5900
1.5939
1.5909
1.6140
1.6037
1.6176
1.5921
1.5902
1.5710
1.5706
1.5622
1.5978
1.6167
1.5940
1.5960
1.6137
1.6590
1.6479
1.6329
1.6523
1.6728
1.6837
1.6900
1.6789
1.6875
1.6730
1.6805
1.6964
1.6799
1.6624
1.6751
1.6510
1.6640
1.6623
1.6743
1.6483
1.6938
1.6976
1.6915
1.6664
1.6826
1.7035
1.7165
1.7152
1.6895
1.6929
1.5911
1.4721
1.4421
1.4571
1.4353
1.4179
1.4172
1.4357
1.4529
1.4445
1.4061
1.3956
1.4105
1.4064
1.4041
1.4154
1.4011
1.4173
1.4027
1.3688
1.3775
1.3900