ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 10.0953 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.4315 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / ETB

Date ETB/CVE
0.5976
0.6025
0.5982
0.5997
0.5991
0.5891
0.5982
0.5984
0.5874
0.6058
0.5993
0.6030
0.5995
0.6002
0.5996
0.6118
0.6207
0.6088
0.6115
0.6157
0.5993
0.6022
0.5976
0.6010
0.5989
0.5952
0.6076
0.6073
0.6073
0.6071
0.6054
0.6053
0.6109
0.6110
0.6202
0.6117
0.6224
0.6282
0.6267
0.6345
0.6486
0.6505
0.6525
0.6517
0.6542
0.6617
0.6631
0.6644
0.6676
0.6816
0.6880
0.6824
0.6857
0.6914
0.6834
0.6953
0.7128
0.7102
0.7123
0.7086
0.7125
0.7260
0.7468
0.7277
0.7257
0.7390
0.7448
0.7601
0.7758
0.7822
0.7719
0.7913
0.8332
0.8233
0.8195
0.8503
0.8506
0.8238
0.8360
0.8508
0.8277
0.8262
0.8329
0.8280
0.8393
0.8338
0.8542
0.8564
0.8390
0.8294
0.8369
0.8523
0.8403
0.8401
0.8350
0.8285
0.8659
0.8788
0.8971
0.8865
0.9142
0.9679
1.2517
1.7601
1.7528
1.7535
1.7629
1.7847
1.7861
1.7922
1.7974
1.7702
1.7800
1.7658
1.7829
1.7854
1.7991
1.8176
1.8220
1.7900
1.8070
1.7937
1.7812
1.7849
1.7918
1.7943
1.8050
1.8083
1.8241
1.8103
1.7949
1.7812
1.7867
1.7676
1.7761
1.7998
1.8312
1.8077
1.8041
1.8145
1.8510
1.8443
1.8728
1.8649
1.8866
1.8784
1.8841
1.8842
1.8703
1.8601
1.8464
1.8465
1.8395
1.8382
1.8229
1.8184
1.8050
1.7834
1.8343
1.8545
1.8588
1.8464
1.8901
1.8877
1.8849
1.8744
1.8652
1.8536
1.8601
1.8362
1.8506
1.9213
1.9323
1.9425
1.9198
1.9172
1.9166
1.8916
1.8971
1.8990
1.9306
1.9254
1.9401
1.9446
1.9509
1.9567
1.9859
2.0306
2.0265
2.0951
2.1890
2.1268
2.1309
2.1626
2.1374
2.1536
2.1010
2.0819
2.0941
2.0970
2.0966
2.0678
2.0646
2.0522
2.0515
2.0897
2.0713
2.0272
2.0049
2.0288
2.0267
1.9938
1.9908
2.0001
2.0588
2.0381
2.0343
1.9875
1.9595
1.9713
1.9965
1.9410
1.9218
1.9196
1.9275
1.9840
1.9709
1.9456
1.9804
1.9741
0.4315
2.0136
2.0207
2.0253
2.0520
2.0583
2.0415
2.0148
2.0204
2.0201
2.0439
2.0549
2.0563
2.0472
2.0362
2.0339
2.0415
2.0474
2.0774
2.0731
2.0834
2.0995
2.1282
2.1226
2.1214
2.1350
2.1857
2.1336
2.0978
2.0906
2.0922
2.1107
2.1372
2.1451
2.1703
2.1803
2.2057
2.2366
2.2662
2.2953
1.3951
2.2913
2.3193
2.2806
2.2748
2.2767
2.3144
2.3238
2.3180
2.3197
2.3148
2.2934
2.3010
2.3173
2.3538
2.3795
2.4175
2.4577
2.4764
2.4821
2.5115
2.4997
2.5361
2.5116
2.5557
2.5767
2.5652
2.5572
2.5399
2.5693
2.5716
2.6087
2.6466
2.6711
2.8481
2.7727
2.7672
2.7771
2.8878
2.8638
2.8381
2.8583
2.9054
2.9782
3.0047
3.0777
3.0565
3.0666
3.0963
3.0833
3.1106
3.0395
3.1536
3.0436
3.0016
3.1072
3.1851
3.2012
3.1617
3.1645
3.1386
3.1161
3.1084
3.0885
3.0922
3.1292
3.1448
3.1770
3.2564
3.3107
3.3221
3.3787
3.3515
3.3609
3.3623
3.4174
3.4035
3.4337
3.4065
3.3852
3.4265
3.4531
3.4279
3.4023
3.3684
3.4188
3.4299
3.3969
3.3648
3.4046
3.3506
3.3792
3.3839
3.3867
3.4023
3.4344
3.4412
3.4288
3.4446
3.4745
3.4097
3.4009
3.4195
3.4343
3.4135
3.4368
3.4506
3.4388
3.4286
3.4413
3.4250
3.4235
3.3894
3.4295
3.3957
3.4120
3.4156
3.4351
3.4713
3.4534
3.4659
3.4636
3.4546
3.4880
3.4702
3.4809
3.4608
3.4184
3.4592
3.4325
3.3929
3.4253
3.4410
3.4370
3.4362
3.4905
3.5181
3.4547
3.4322
3.4105
3.4236
3.4032
3.4525
3.4427
3.4592
3.4025
3.4324
3.4321
3.4125
3.3561
3.3598
3.3267
3.2885
3.2588
3.2859
3.2623
3.2232
3.2766
3.2675
3.2669
3.2971
3.2390
3.2845
3.2482
3.2493
3.2872
3.3187
3.3683
3.3697
3.4150
3.4065
3.4225
3.4094
3.3822
3.4292
3.4900
3.5011
3.4909
3.4534
3.4335
4.0000
3.9659
3.9475
3.9260
3.9205
4.0009
3.9597
4.0084
4.0037
4.0000
4.0448
4.0538
4.1256
4.1632
4.1835
4.2780
4.2703
4.2775
4.2792
4.2900
4.2902
4.3447
4.3762
4.3771
4.3929
4.5017
4.5530
4.5022
4.4212
4.5121
4.5180
4.5493
4.5565
4.5464
4.5639
4.5045
4.5997
4.5089
4.6418
4.6041
4.6475
4.6739
4.6933
4.5982
4.5440
4.6298
4.6231
4.5756
4.4605
4.4832
4.5320
4.4913
4.4160
4.4177
4.3998
4.4425
4.4266
4.4619
4.4438
4.3957
4.4512
4.5006
4.4690
4.5496
4.5468
4.5407
4.5225
4.5781
4.4911
4.4999
4.5229
4.5471
4.5342
4.4951
4.4768
4.4944
4.5455
4.5478
4.5145
4.5269
4.6168
4.5816
4.6467
4.7103
4.7084
4.6650
4.6133
4.6456
4.7592
4.8112
4.7638
4.7808
4.7865
4.7645
4.8162
4.7609
4.8159
4.9409
4.9096
4.8797
4.8736
4.7650
4.7437
4.6350
4.6347
4.7078
4.6917
4.7166
4.6678
4.7323
4.7171
4.5660
4.7808
4.8111
4.8442
4.7914
4.9120
4.8331
4.8152
4.7461
4.7121
4.7319
4.7444
4.9038
4.8799
4.7391
4.8079
4.8247
4.9560
5.0129
5.0962
4.9506
4.9874
4.9333
5.1225
4.9895
4.8422
4.7847
4.7766
4.7996
4.7939
4.8474
4.6961
4.6102
4.5702
4.4838
4.4668
4.3951
4.4484
4.3922
4.4130
4.4084
4.4195
4.3862
4.3363
4.3032
4.3354
4.3738
4.3487
4.3023
4.2864
4.2924
4.2199
4.2091
4.1605
4.1580
4.1526
4.1511
4.1306
4.1044
4.1074
4.1102
4.1360
4.1546
4.1415
4.1427
4.1371
4.1210
4.1076
4.0694
4.0867
4.1038
4.1014
4.1327
4.1315
4.1467
4.1142
4.1141
4.1540
4.1684
4.1766
4.2065
4.2385
4.1938
4.2360
4.2226
4.2206
4.1767
4.2101
4.1969
4.2091
4.2706
4.2830
4.2940
4.3227
4.2969
4.2121
4.2514
4.2917
4.2860
4.3156
4.3153
4.3754
4.4274
4.4233
4.3777
4.3850
4.4035
4.4226
4.4199
4.4605
4.5101
4.5713
4.5056
4.4838
4.4202
4.4584
4.5338
4.5677
4.5972
4.5637
4.5293
4.5367
4.5490
4.5565
4.5718
4.6492
4.6196
4.6155
4.5871
4.5998
4.5506
4.4907
4.4778
4.4398
4.4762
4.5160
4.5123
4.6100
4.5798
4.5746
4.6008
4.6837
4.6417
4.6863
4.7438
4.7787
4.7497
4.7224
4.6603
4.7028
4.7105
4.7362
4.7353
4.6630
4.7851
4.8707
4.8958
4.9774
4.9782
4.9657
5.0188
5.0750
5.0507
5.0123
4.9221
4.9729
4.9461
4.9875
5.0007
4.9840
4.8985
4.8858
4.8143
4.7573
4.7982
4.8234
4.8265
4.7466
4.7459
4.7901
4.8227
4.7893
4.7308
4.7945
4.8054
4.8506
4.8515
4.8898
5.0300
5.0027
4.9353
4.8955
4.9061
4.8400
4.7721
4.8085
4.7484
4.7193
4.6770
4.6305
4.6254
4.6820
4.7280
4.8626
4.7724
4.7188
4.7305
4.5694
4.4529
4.4965
4.5135
4.5521
4.5435
4.5139
4.6187
4.6292
4.4802
4.5624
4.5574
4.5309
4.4810
4.5835
4.6433
4.6169
4.5706
4.4145
4.4909
4.6127
4.5504
6.0605
6.1194
6.0758
6.1693
6.1732
6.2536
6.3218
6.4158
6.3732
6.3169
6.3507
6.5059
6.6962
6.4892
6.5955
6.6124
6.4957
6.5347
6.6268
6.3912
6.4012
6.2547
6.2671
6.2316
6.1876
6.2788
6.3713
6.4802
6.6811
6.7924
6.7866
7.7288
7.7363
7.6514
7.4164
7.4648
7.5681
7.5860
7.8187
7.8466
8.0000
7.9739
8.0427
8.2519
8.0055
7.9646
7.9887
7.5488
7.4343
7.3385
7.3115
7.2995
7.3193
7.3088
7.3025
7.2965
7.2867
7.2898
7.5339
7.4958
7.4587
7.3281
7.2322
7.1236
7.0313
7.0911
7.1247
7.1681
7.0021
6.9265
6.8423
6.8611
6.8619
6.8556
6.9259
6.8796
6.8851
6.9647
7.0281
7.0425
7.0034
7.4861
7.6312
7.6303
7.6418
7.7607
7.7276
7.5947
7.6797
7.6885
7.8179
7.8164
7.7340
7.8556
7.9247
7.8936
7.7245
7.8142
8.0932
8.0606
8.2130
8.3851
8.4881
8.2377
8.1899
8.3279
8.0786
8.5029
8.7037
8.7635
8.6667
8.6811
8.5204
8.6740
8.4737
8.4712
8.5572
8.6145
8.2940
8.4041
8.5983
9.0651
9.3280
9.1625
9.2838
9.2523
9.3132
9.4735
8.8599
8.7083
8.7671
8.2093
8.1285
8.3353
8.3672
8.0787
8.0245
8.0411
7.9036
7.5873
7.5027
7.4347
7.4376
7.5784
7.5440
7.6967
7.6998
7.5901
7.6688
7.5755
7.6884
7.6887
7.7125
7.6398
7.5189
7.5641
7.6282
7.5897
7.7738
7.6086
7.8258
7.9406
8.1700
8.2663
8.3453
8.1810
8.2203
8.3917
8.1953
8.2939
8.3447
8.4674
8.4789
8.3432
8.3696
8.2514
8.3675
8.4275
8.4790
8.5140
8.6740
8.6412
8.6948
8.6240
8.7103
8.8474
8.9262
9.0066
8.9934
9.1119
9.0100
8.9050
8.9797
8.8935
8.9035
9.0126
9.0145
9.1278
9.1594
9.2193
9.1293
9.1806
9.1730
9.1397
9.0945
9.0915
9.1414
9.1566
9.2884
9.2845
9.3161
9.3336
9.4164
9.4771
9.4304
9.4382
9.6484
9.6912
9.6850
9.6730
9.6997
9.6526
9.5580
9.5568
9.6030
9.5003
9.4615
9.6020
9.8365
9.8337
9.9131
9.9075
10.0466
10.0642
10.0024
9.9140
9.8889
9.9463
9.9243
9.8144
9.8642
9.7775
9.9153
9.8695
9.9361
9.9928
10.0729
9.8991
9.8600
10.0425
10.0324
10.0218