ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 8.4757 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.1347 ปอนด์ซูดานใต้

ประวัติราคา SSP / ETB

Date ETB/SSP
0.8070
0.8098
0.8087
0.8093
0.8076
0.8079
0.8133
0.8218
0.8080
0.8316
0.8321
0.8321
0.8297
0.8341
0.8292
0.8313
0.8405
0.8324
0.8274
0.8407
0.8338
0.8393
0.8372
0.8407
0.8364
0.8350
0.8350
0.8365
0.8381
0.8391
0.8385
0.8391
0.8379
0.8375
0.8437
0.8372
0.8479
0.8535
0.8600
0.8724
0.8870
0.8965
0.9020
0.9060
0.9052
0.9157
0.9185
0.9179
0.9212
0.9337
0.9415
0.9413
0.9442
0.9524
0.9467
0.9624
0.9679
0.9699
0.9597
0.9562
0.9581
0.9671
0.9753
0.9677
0.9729
0.9947
1.0020
0.9836
0.9915
0.9987
0.9929
1.0119
1.0247
1.0167
1.0147
1.0334
1.0303
1.0231
1.0192
1.0237
1.0131
1.0204
1.0221
1.0268
1.0464
1.0343
1.0552
1.0697
1.0567
1.0663
1.0679
1.0895
1.0840
1.0873
1.1009
1.0878
1.1355
1.1457
1.1728
1.1674
1.1914
1.2476
1.6186
2.2525
2.2541
2.2560
2.2547
2.2560
2.2597
2.2654
2.2815
2.2676
2.2840
2.2653
2.2689
2.2719
2.2727
2.2837
2.2910
2.2968
2.2916
2.2910
2.2877
2.2938
2.2945
2.2970
2.2985
2.3009
2.3150
2.3158
2.3065
2.3055
2.3076
2.3065
2.3093
2.3156
2.3227
2.3172
2.3308
2.3354
2.3336
2.3359
2.3398
2.3400
2.3447
2.3367
2.3444
2.3575
2.3573
2.3598
2.3552
2.3582
2.3648
2.3652
2.3644
2.3694
2.3670
2.3672
2.3737
2.3857
2.3879
2.3789
2.3806
2.3889
2.3863
2.3908
2.3925
2.4036
2.4080
2.3971
2.3990
2.4199
2.4228
2.4232
2.4226
2.4179
2.4298
2.4283
2.4325
2.4288
2.4266
2.4300
2.4299
2.4314
2.4364
2.4384
2.4444
2.4464
2.4470
2.4487
2.4397
2.4702
2.4634
2.4678
2.4764
2.4716
2.4728
2.4713
2.4730
2.4675
2.4775
2.4796
2.4832
2.4827
2.4769
2.4957
2.4919
2.4977
2.5027
2.5002
2.5078
2.5124
2.5091
2.5168
2.5223
2.5314
2.5201
2.5245
2.5461
2.5455
2.5578
2.5642
2.5622
2.5757
2.5918
2.6138
2.6198
2.6208
2.6297
2.6273
0.5753
2.6723
2.6818
2.6919
2.7234
2.7256
2.7451
2.7481
2.7501
2.7612
2.7923
2.7984
2.8106
2.8189
2.8111
2.8291
2.8567
2.8533
2.8696
2.8873
2.8961
2.9328
2.9414
2.9493
2.9634
2.9760
2.9704
2.9893
2.9903
2.9991
2.9925
3.0346
3.0534
3.0655
3.0776
3.1039
3.1179
3.1361
3.1387
3.1790
3.2056
3.2215
3.2363
3.2378
3.2482
3.2465
3.2894
3.2992
3.3035
3.3024
3.3080
3.3148
3.3156
3.3400
3.3620
3.3986
3.4136
3.4331
3.4482
3.4534
3.4418
3.4776
3.4958
3.4944
3.5397
3.5377
3.5435
3.5683
3.5442
3.6123
3.6155
3.6401
3.6558
3.6948
3.6969
3.7349
3.6941
3.6988
3.8296
3.7892
3.7628
3.7973
3.8052
3.8315
3.8545
3.9208
3.9226
3.9055
3.9658
3.9589
3.9521
3.9454
3.9883
3.9895
4.0205
4.0113
4.0716
4.0802
4.0636
4.1149
4.0741
4.0642
4.0714
4.0658
4.0769
4.0842
4.1026
4.1383
4.2354
4.2965
4.3295
4.3836
4.3931
4.3933
4.4151
4.4381
4.4113
4.4180
4.4239
4.4193
4.4722
4.4689
4.4809
4.4609
4.4569
4.5051
4.5007
4.5048
4.4769
4.5143
4.4711
4.5214
4.4857
4.5145
4.4803
4.5454
4.5180
4.5368
4.5374
4.5587
4.5224
4.5262
4.5303
4.5392
4.5547
4.5846
4.5731
4.5956
4.5804
4.5835
4.5675
4.6132
4.5658
4.6034
4.5833
4.6096
4.6077
4.6160
4.6340
4.6234
4.6318
4.6275
4.6561
4.6669
4.6571
4.6577
4.6717
4.6702
4.6889
4.6844
4.6944
4.7023
4.6960
4.7125
4.7192
4.7001
4.7136
4.6975
4.7272
4.7261
4.7168
4.7282
4.7278
4.7324
4.7279
4.7359
4.7251
4.7322
4.7340
4.7356
4.7318
4.7319
4.7334
4.7457
4.7611
4.7257
4.7282
4.7491
4.7424
4.7417
4.7589
4.7519
4.7401
4.7408
4.7266
4.7420
4.7571
4.7460
4.7608
4.7629
4.7282
4.7479
4.7602
4.7438
4.7446
4.7918
4.7818
4.7817
4.7810
4.7277
5.4143
5.3839
5.3499
5.3470
5.3156
5.3715
5.3788
5.3666
5.3717
5.3550
5.4087
5.3257
5.3557
5.3746
5.3063
5.3858
5.3137
5.2820
5.3387
5.2915
5.1518
4.6772
4.7118
4.7128
4.7296
3.1307
3.1663
3.1313
3.0747
0.8220
0.8231
0.8289
0.8301
3.1444
3.1563
3.1150
3.1808
3.1182
3.2101
3.1843
3.2877
3.3063
3.3198
3.2529
3.1723
3.2322
3.2278
3.1947
3.1140
2.2142
2.2381
2.2179
2.1809
2.1889
2.1799
2.2012
1.8562
1.8708
1.8634
1.8433
1.8573
1.8779
1.8649
1.8983
1.8974
1.8945
1.6058
1.4295
1.4322
1.4394
1.4473
1.4432
1.5175
1.5111
1.5173
1.5343
1.2382
1.2291
0.6329
0.6456
0.6406
0.6497
0.6586
0.6584
0.6523
0.6450
0.6496
0.6654
0.6727
0.6661
0.6685
0.1357
0.1350
0.1365
0.1392
0.1408
0.1445
0.1585
0.1575