ประวัติ ศาสตร์ ยูโร / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 26.4456 รูปีเซเชลส์

ขั้นต่ำใน

1 ยูโร = 6.6361 รูปีเซเชลส์

ประวัติราคา SCR / EUR

Date EUR/SCR
15.3459
15.1436
16.6285
15.3266
15.1791
15.2035
15.5029
15.4915
16.0705
16.4695
16.1263
16.0905
17.2335
17.6898
16.2915
16.6427
16.0125
16.8553
16.0421
17.2040
16.2377
16.9787
16.2733
16.7011
17.1660
17.1140
15.5252
16.9460
16.4297
17.7017
17.0215
16.8719
16.2515
16.7008
15.5815
16.0870
15.8814
15.6382
15.8024
17.6264
16.4838
17.0139
17.6212
17.7644
16.8850
17.6709
16.7595
16.4118
16.9414
16.4156
16.3878
16.4009
17.1090
16.4621
16.5615
16.5935
16.4216
16.4264
16.6432
16.8160
16.1912
15.9614
15.7699
16.0829
16.4145
16.4926
16.1869
15.6626
15.5459
15.4690
15.6679
15.5069
15.0879
15.0846
15.1639
15.5009
14.8038
15.0721
14.8683
14.8554
14.7037
14.8183
14.5093
15.8693
14.4166
13.9719
14.9526
14.7558
14.2847
14.9674
14.7805
14.7303
16.4154
14.7885
15.1526
14.9625
15.0518
15.2113
14.8176
14.6562
15.3445
14.7171
14.7194
14.7755
14.8986
15.1608
14.9647
14.9796
14.7348
14.9430
14.6205
14.9217
14.7510
14.8696
14.7002
14.6970
14.6302
14.7675
14.4636
14.6736
14.5419
14.7127
14.6853
14.7884
14.7100
14.8156
14.3548
14.5027
14.4599
14.2984
14.4626
14.5923
14.7267
14.9755
15.4035
14.6354
14.4816
14.3250
14.9718
14.5269
14.3832
14.3068
14.1748
14.0161
13.8474
14.4082
14.1350
14.4252
14.5623
14.0749
14.3928
14.4926
14.5454
14.5131
14.6580
14.6210
14.7029
14.7645
14.5391
14.7040
15.3847
14.8572
14.5714
14.1461
14.1122
15.0803
14.4107
14.4447
15.2231
14.6357
14.2141
14.4400
14.9857
13.8164
14.5473
15.2015
14.2111
14.8829
15.3494
14.8357
14.2676
13.7855
15.0343
13.9599
14.1702
14.1358
14.1016
14.0615
13.9284
13.3427
13.1042
13.2057
13.6308
13.0498
13.0852
13.3873
13.4196
13.3659
12.6522
13.5921
12.9860
13.6576
13.3486
13.1326
13.6763
13.6341
12.9223
13.3947
13.6818
13.4804
13.5546
15.2928
13.8400
14.0160
14.1016
14.1421
13.5935
14.8454
15.8817
15.7742
15.6478
16.1491
14.7986
15.1251
15.7380
15.0165
15.2097
15.5037
16.9996
16.6787
15.8852
15.0419
15.7984
16.9034
15.0046
14.5173
15.6349
16.1639
16.2907
15.5860
15.5677
16.8178
14.9906
15.6114
15.1809
15.1952
15.3361
15.1372
15.5587
16.4060
16.6480
17.0936
17.5025
17.0404
19.4299
17.2620
17.5435
17.9359
17.9079
20.1166
18.0507
20.1239
19.9702
18.6240
18.1110
17.0877
18.5593
22.7816
22.7314
24.8451
25.3018
25.2874
25.1301
25.5490
25.3022
25.7264
25.5533
25.5907
25.7515
25.6098
25.7885
25.9812
25.9175
25.9521
25.7641
25.6809
24.8419
24.6200
24.3730
23.4603
22.4949
22.7685
21.5484
21.3868
21.2090
20.9984
21.1378
21.3038
21.2139
21.3541
21.0286
21.1726
20.9266
20.9514
20.7678
20.2166
19.9837
19.9134
19.7944
18.9538
19.9455
19.8841
19.5700
19.1757
19.1486
18.9668
19.1173
18.9386
18.9617
18.0786
15.8741
15.1430
14.7578
14.0347
15.6222
15.2732
14.8688
14.8542
14.9464
15.1569
15.0959
15.2015
15.2548
15.3373
15.3464
15.1963
15.2567
15.1560
15.1744
15.0852
15.1704
15.1188
14.4170
15.2508
15.2834
15.0875
15.0334
14.9903
15.0625
15.0529
15.1124
15.0101
15.1767
15.1433
15.3488
15.3849
15.2209
15.3977
15.3811
15.3169
15.4179
15.5707
15.3303
15.4820
15.3846
15.3128
15.2550
15.3672
15.3242
15.3181
15.4812
15.4404
15.3734
15.3061
15.4737
15.4842
15.3803
15.5086
15.5228
15.4560
15.4167
15.6081
15.6219
15.5115
15.6539
15.6623
15.6815
15.5579
15.4805
15.4900
15.4880
15.4591
15.6538
15.3117
15.5596
15.5190
15.6035
15.7768
15.6539
15.7513
15.9891
15.8748
15.7759
15.8075
15.8800
15.6172
15.4937
15.7089
15.8980
15.8338
15.8544
15.9179
15.7628
15.8413
15.7647
15.8403
15.7406
15.6445
15.8616
16.7450
16.0540
16.2530
16.4275
17.0346
16.5793
16.9032
17.1960
17.0103
17.2393
16.9562
16.5889
17.0573
16.9294
16.4127
16.9733
16.8169
17.3661
16.7416
16.8553
16.4645
16.5593
16.5016
16.6666
16.6697
16.4143
16.2595
16.1362
16.1593
15.9698
16.2316
16.0855
16.1519
16.1235
16.2714
16.4535
16.2921
16.3157
16.2035
16.1831
16.1461
15.8514
15.7775
15.7974
15.4481
15.3939
14.7443
14.6601
14.9624
15.2680
14.9799
15.1938
14.7670
14.8500
14.8300
14.7460
14.1730
14.3580
14.4760
14.8200
14.2250
14.3800
14.1860
14.3180
14.3340
14.4760
14.3140
14.3680
14.5180
14.2690
14.0570
13.6800
13.8870
14.0730
14.2340
14.3090
14.2190
14.2930
14.1590
14.9200
14.5720
14.2510
14.8160
14.9810
14.7960
14.9910
14.9410
15.0500
14.7220
14.8200
14.9070
15.0820
14.5710
14.8530
14.3180
14.4846
14.7030
14.6004
13.9664
14.7890
14.6343
14.9912
14.4830
14.9116
15.0684
14.9923
15.1372
14.4649
15.9066
15.0292
15.4669
14.9485
14.9435
14.5727
14.3521
14.6885
14.4770
15.8697
15.3645
14.7446
14.0010
14.1072
13.8432
13.8954
14.0507
13.5429
14.0864
13.5451
13.6254
13.6888
13.7594
14.0139
14.1535
14.2924
14.4237
14.9682
14.6085
14.3083
14.5425
14.4769
14.5541
14.3434
15.2423
14.4491
14.5172
14.4411
14.6252
14.2231
14.4070
14.4911
14.7454
14.6623
14.9332
15.0572
14.6368
14.7903
14.9048
15.0737
15.1696
14.8385
14.6915
14.4958
14.5760
14.8722
14.9493
14.2941
14.7475
15.6247
15.8820
15.9364
15.9722
15.9590
15.8199
16.4382
16.7636
15.8148
16.2656
17.1098
17.5363
17.3450
17.6622
17.6064
17.6430
17.6421
17.7174
17.6443
17.7835
16.9558
16.6811
16.7625
16.8731
16.8935
16.8443
17.0254
17.0656
16.7491
16.4671
16.5335
16.5437
16.5823
16.7551
16.7006
16.9040
16.8013
16.7709
16.5078
16.4955
16.7123
16.6297
17.0500
16.6988
16.5151
16.7419
16.7028
16.6607
16.5289
16.7168
16.9823
16.8737
16.7739
16.5794
16.6533
16.6601
16.4389
16.5316
16.3860
16.4601
16.4327
16.6607
16.5379
16.6150
16.5406
16.3692
16.2617
16.2557
16.0804
16.2712
16.5743
16.5418
16.3466
16.3787
16.2997
16.2431
16.1814
15.9974
15.8424
16.0319
16.0730
16.0016
15.8756
15.8920
15.9018
15.6332
15.3629
15.5155
15.5848
15.8403
15.7183
15.4381
15.2695
15.2188
15.3851
15.3663
15.3711
15.3518
15.3233
15.2144
15.0338
14.9690
15.1397
15.6420
15.7948
16.1567
16.8902
17.1061
17.1312
17.4535
17.3858
17.4289
17.1204
17.3114
17.2380
17.2330
16.8910
17.0918
17.0561
16.8498
16.6900
16.7403
16.9166
17.1565
16.9293
16.8627
16.8191
16.7735
17.0739
16.5031
16.4168
16.2863
16.1082
16.0297
16.9598
17.2614
18.2045
18.1800
17.6636
17.8854
17.6210
18.3350
18.0291
17.8970
17.9868
17.9030
18.5149
18.2926
18.6272
18.1106
18.3906
18.3253
19.0210
18.6439
18.8733
18.5232
18.0607
18.8014
18.3822
18.3805
18.2404
18.6250
18.4350
17.6189
17.1093
17.5142
18.0398
17.3175
17.6335
17.3132
17.1666
17.3033
17.1166
17.6986
17.8739
17.4198
17.3347
17.3505
16.4085
16.9191
17.0254
17.0192
17.1365
18.1681
17.5888
17.6474
17.3972
17.7147
17.3692
17.1982
17.0833
17.5889
17.3134
17.8339
17.9460
17.8568
17.3371
17.5018
17.6915
17.7845
18.4223
17.8943
17.2530
17.5233
17.2263
17.5664
17.1720
17.0880
17.4429
16.8732
17.0577
16.7737
16.8957
16.7997
16.7519
16.3365
16.2406
16.4778
15.7171
15.9283
16.6407
16.2006
15.8927
16.5624
16.8950
16.7739
17.1070
17.1304
17.0725
17.3415
16.7861
16.4990
16.6105
16.4054
15.8075
15.6243
16.0207
15.7137
16.7566
16.1483
16.4677
16.5043
15.5582
15.6999
15.2038
15.1310
15.5062
15.0290
15.6211
15.5056
14.9480
15.6178
15.8772
16.0486
15.9437
16.5522
16.3438
15.5833
15.6083
16.4331
16.1564
16.0045
16.0362
15.5141
15.4696
15.4585
15.7696
16.0596
15.9091
15.9084
15.8939
15.9620
16.1884
16.3116
16.3443
16.1607
16.0535
15.5973
15.1722
15.4562
14.9408
15.1468
14.9401
17.5778
18.2336
18.2965
17.6737
18.7232
18.2386
18.5544
18.3739
19.3704
18.9700
18.9451
18.8652
19.2374
18.9298
18.9169
19.1527
19.1411
19.8612
20.0731
19.3858
19.5853
19.8181
19.4355
19.7123
19.9520
20.6864
21.4319
22.5764
21.6616
21.0448
21.0668
20.8047
21.3435
21.9278
21.4844
22.0724
22.0308
22.0568
22.7228
23.5930
23.4019
22.3388
21.6636
21.2480
16.5074
16.5991
11.3708
11.2747
11.0998
11.4258
11.6352
11.4302
11.7302
12.0314
11.5066
11.2756
11.7756
11.8730
11.8282
11.9667
12.4442
12.5645
12.6435
12.7046
12.5212
12.5581
12.3652
12.3703
12.5310
12.4140
12.5931
12.3833
12.4187
12.3745
12.4927
12.6549
12.5935
12.5214
12.6218
12.3393
12.6085
12.2970
12.1742
11.8768
11.7471
11.6635
11.8819
11.8087
11.6149
11.9176
11.7505
11.6958
11.4972
11.5281
11.7305
11.7064
11.9044
11.7096
11.6116
11.5616
11.5181
11.3602
11.3514
10.7104
10.2678
9.8291
9.6766
9.4477
9.3547
9.2415
9.0600
8.8980
8.9370
8.8310
8.7901
8.7327
8.6614
8.6125
8.4253
8.4370
8.4042
8.3008
8.2135
8.2513
8.3016
8.3414
8.3628
8.3126
8.3019
8.1874
8.1830
8.1540
8.1165
8.0482
8.0250
8.0606
8.0214
7.8932
7.8300
7.4790
7.0524
7.0394
7.0988
7.1637
7.1641
7.1320
7.2117
7.2609
7.1547
6.8985
6.9881
6.9285
6.9340
6.8358
6.8209
6.8275
6.8978
6.9097
6.8663
6.8806
6.9513
6.9262
6.9949
6.8875
6.9557
6.9130
6.8481
6.6464
6.9034
6.9357
6.8083
6.8226
6.8201