ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 72.6910 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 50.9187 ฟอรินต์ฮังการี

ประวัติราคา HUF / FIM

Date FIM/HUF
60.6726
60.8825
60.3813
59.5289
59.4894
59.2721
58.9490
59.8673
59.7129
60.0305
60.6212
59.8345
61.3164
61.2830
60.8632
61.0726
64.3827
65.3530
65.2228
65.7194
65.1901
63.9319
63.7987
63.4983
63.3624
64.0729
64.1805
64.8558
65.1034
64.6121
64.9846
65.3689
64.6780
64.6888
64.0737
64.3051
64.6721
64.5277
65.1439
65.3736
65.4414
65.8886
65.4000
65.7837
65.4924
65.5237
66.1406
66.4660
66.8216
66.4014
66.5515
67.1272
66.8618
67.1280
67.2738
67.2604
67.1790
67.7733
67.6731
67.5917
67.8208
67.8406
67.6077
68.1121
67.8490
68.0073
68.5351
68.9769
68.6040
67.7436
67.1048
66.9497
67.2886
67.3586
67.4864
67.5650
68.0540
68.7261
68.7108
69.1627
69.4369
70.0227
69.1745
69.3893
68.7976
69.2655
69.7398
68.9303
68.3413
69.0105
68.6348
67.9779
67.5152
67.4255
67.5949
66.7886
66.3977
66.3437
66.7444
66.0368
66.3340
66.2879
66.2684
66.7099
66.0869
65.5257
65.8219
66.3954
66.3947
66.4539
66.5610
66.0979
65.6587
64.6805
64.9180
65.0801
65.3708
65.8131
66.3231
66.2787
65.5746
66.3892
66.7859
66.4220
66.3770
66.5822
65.4931
65.4032
65.0662
65.0393
65.4594
64.5248
63.7431
63.5061
64.3120
64.3236
64.6777
64.4505
63.9117
63.8482
63.9096
63.4477
63.7666
64.3756
64.2089
64.9885
65.3770
65.4071
65.6765
64.5236
64.5544
64.3055
64.5048
64.3882
64.6370
65.2944
65.1474
63.5740
62.8930
63.9568
63.0074
62.0854
62.8330
62.0893
62.1014
62.4958
62.8951
62.1051
62.6138
62.6791
63.2531
62.6204
66.0883
63.4158
63.5601
64.3766
64.3929
66.3759
65.6091
66.5138
67.0747
66.7540
67.5241
67.3098
67.8684
69.7252
69.4947
68.4194
68.8060
68.8504
67.4119
68.8571
69.6848
69.2571
71.7185
70.4025
68.6289
67.0441
66.9269
67.9385
68.5887
68.8225
67.1563
66.3387
67.3921
67.1430
67.4809
68.5134
67.7054
67.7259
66.7936
67.2703
65.1434
66.2602
64.2749
65.5913
63.9333
64.2281
62.6216
62.7992
62.8989
66.2149
62.2902
60.0345
60.0846
59.5123
59.7558
60.7650
59.8766
60.3324
61.7551
62.1776
61.8990
61.8960
61.5021
61.8067
62.2507
61.5386
60.7354
60.6489
61.5041
60.8511
60.4479
60.0163
60.2093
59.5473
58.8794
58.4751
58.5442
58.8616
59.1250
59.4018
60.0224
60.7983
60.5374
59.7639
59.1825
58.9440
59.4322
58.8873
58.3301
58.4007
58.4016
59.1409
60.1702
60.4676
61.1477
60.7333
60.0809
60.6178
60.9955
61.5877
61.8477
61.2128
60.3916
60.1860
60.3065
59.9296
60.1625
60.4691
60.7882
60.8657
61.2048
60.6161
59.5742
60.6272
60.3867
60.6573
60.4343
60.3954
61.6580
61.3953
61.3800
60.1423
60.7101
61.5601
60.9108
60.1124
60.5083
59.7639
59.1887
58.7092
57.9843
57.9559
58.2325
59.2324
59.7821
59.2735
59.9457
58.3777
58.2199
57.8344
58.0023
59.0525
59.3643
58.9092
59.5222
59.7427
59.2760
59.4820
61.1930
60.3339
59.0925
57.9063
56.5342
56.7276
56.8894
56.4461
56.8711
56.7446
56.7264
56.2913
56.1228
55.4573
55.6722
55.7506
55.2896
55.7740
55.8959
56.5039
56.4408
56.1992
55.3969
55.2050
55.4916
55.7831
56.0653
56.3288
56.3596
55.8559
55.5363
55.7309
55.3757
54.9224
54.5327
55.0101
55.1429
54.7139
54.7260
54.6162
54.3898
54.4254
54.2108
53.8462
54.3417
54.8012
54.9187
54.4981
54.4519
54.3629
53.8926
53.8575
54.0178
54.0810
53.1555
52.8028
53.0742
53.0926
53.4479
53.4654
53.8031
53.3734
53.3805
53.4072
54.1192
54.0132
54.1069
54.0686
54.4226
54.4192
54.2618
54.4672
54.0337
54.2346
54.1493
54.6310
54.3030
54.2754
54.7082
54.3454
54.4170
54.6570
54.6481
54.9438
54.4858
54.4698
54.3262
53.8215
54.1103
54.9191
54.3375
54.4739
55.4990
54.7913
54.4656
54.0011
53.6267
53.5869
53.4473
53.0700
52.9190
52.7368
52.5207
52.1665
52.4307
52.5744
52.6332
52.3530
52.4703
52.7370
52.3155
52.4630
52.2023
52.1314
52.0764
51.9331
51.9679
52.2207
52.3697
52.6970
52.8991
52.7703
52.2932
52.5685
52.4422
51.8204
51.7772
52.4390
52.4726
52.2205
52.0353
51.5424
51.4653
51.2050
51.0084
51.1626
51.1688
51.1560
51.3311
51.5908
51.8256
51.9689
52.0195
51.8219
51.7057
51.7195
51.7948
51.8887
51.9146
52.3081
52.4578
52.3619
52.7370
52.2577
51.8776
51.8994
51.8473
52.4797
52.1147
51.6892
51.7346
51.8237
52.0962
52.2022
52.1719
51.7582
51.8103
51.9869
51.9667
52.3586
52.8446
52.7673
52.2913
51.9347
52.2409
51.3646
51.9028
51.8708
51.5631
51.1224
51.6942
51.6085
51.9280
52.0239
52.1130
51.8658
52.1769
52.0037
52.3283
52.2308
52.4965
53.0169
52.7525
53.2994
53.5376
52.6147
52.4008
52.5448
52.8149
53.1625
53.0323
52.7145
52.4844
52.1500
52.3063
52.5448
52.7577
52.7609
52.1928
52.1965
52.0284
52.2834
52.0103
52.1378
52.1186
52.5174
52.5111
52.9520
53.0483
52.9183
53.0640
52.9864
53.3381
52.6342
52.4494
52.1561
52.5365