ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 15.5136 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 8.0525 เมติคัลโมซัมบิก

ประวัติราคา MZN / FIM

Date FIM/MZN
12.2555
12.2360
12.2964
12.2645
12.2808
12.4572
12.3919
12.5059
12.5052
12.5257
12.6597
12.5673
12.5991
12.6756
12.6567
12.4149
12.3224
12.4773
12.3575
12.4865
12.5696
12.6752
12.7379
12.7651
12.6505
12.7472
12.5091
12.5413
12.5900
12.6522
12.6435
12.6318
12.5125
12.4747
12.3812
12.4678
12.4328
12.3889
12.5237
12.5144
12.4305
12.5863
12.6072
12.6864
12.6420
12.6579
12.5902
12.4919
12.5398
12.4964
12.4629
12.4748
12.5806
12.5489
12.6254
12.6789
12.4767
12.4269
12.2897
12.2955
12.2399
12.0718
11.9110
12.1442
12.2796
12.3956
12.1705
11.7192
11.6262
11.6116
11.7360
11.6513
11.2708
11.2446
11.2690
11.0717
11.0999
11.2165
11.2019
11.0326
11.1592
11.1712
11.1695
11.2905
11.3441
11.2857
11.2373
11.3906
11.4599
11.6868
11.6260
11.6145
11.7247
11.7943
11.9641
11.9313
11.9562
11.8510
11.8955
11.9962
11.9139
11.7533
11.7644
11.6147
11.7027
11.7126
11.6418
11.5344
11.5341
11.5427
11.5722
11.7177
11.6748
11.6709
11.5894
11.5753
11.5241
11.4780
11.4544
11.6829
11.5478
11.6468
11.6859
11.7474
11.6561
11.6564
11.5807
11.5722
11.5393
11.6394
11.2491
11.7582
11.7633
11.8613
11.8330
11.7349
11.5607
11.6428
11.7790
11.7625
11.5009
11.5118
11.4070
11.4590
11.3357
11.3692
11.2542
11.3828
11.4909
11.5552
11.5850
11.6219
11.7074
11.7183
11.8202
11.7861
11.8618
12.0654
11.8277
11.7237
11.7249
11.7308
11.5667
11.5117
11.5069
11.6140
11.6860
11.8187
11.7902
11.8837
11.7317
11.5155
11.4850
11.4112
11.4808
11.5239
11.5307
11.6515
11.6838
11.6298
11.5257
11.4656
11.4315
11.4054
11.3301
11.2720
11.1120
11.0121
11.0909
10.7617
10.6248
10.6227
10.5794
10.4289
10.5684
10.3389
10.7712
10.8863
10.6937
10.7505
10.6724
10.9144
10.9518
11.0119
10.9795
10.8979
10.7891
11.2044
11.3660
11.3144
11.1934
11.4839
11.5688
11.4689
11.2102
11.3171
11.2861
11.5045
11.8293
11.7499
11.6677
12.0419
12.1410
12.1398
12.2860
12.0546
12.1586
12.2493
12.1659
12.1465
12.1648
12.1088
12.1895
12.1188
12.1260
12.0705
12.2339
12.4424
12.4550
12.4662
12.4817
12.4030
12.4753
12.5586
12.6086
12.6722
12.7356
12.6433
12.5914
12.6139
12.5632
12.7075
12.6357
12.6077
12.6807
12.6753
12.7003
12.6488
12.7149
12.6466
12.5427
12.2906
12.1049
11.9453
11.6828
11.4351
11.2461
12.1717
13.2445
13.8168
14.4649
14.8516
15.1487
15.3751
15.3394
15.2620
15.2614
15.3338
15.2483
15.3023
15.4327
15.3577
15.3675
15.2311
15.1308
14.9038
14.7168
14.7914
14.6081
14.3248
14.4832
14.4355
14.4331
14.3653
14.1698
14.2437
14.3466
14.2661
14.3735
14.1537
14.2132
14.0175
14.0185
13.9786
13.5846
13.4211
13.3426
13.2627
13.2934
13.3006
13.2248
12.9889
12.6385
12.5231
12.3897
12.4539
12.3168
12.2987
12.3229
12.1508
12.3995
12.0110
12.3883
12.5776
12.2464
11.8470
11.7673
11.7254
11.8896
11.7872
11.7245
11.6590
11.6145
11.5749
11.6385
11.8738
11.8861
11.9415
11.8541
11.8385
11.7320
11.7865
11.6953
11.7036
11.5318
11.4472
11.3690
11.4422
11.4366
11.4548
11.3116
11.3907
11.2898
11.4049
11.6061
11.5477
11.6696
11.7849
11.7385
11.8215
11.9229
11.7076
11.8478
11.7699
11.7391
11.9400
12.0240
12.0636
12.1400
12.2379
12.2535
12.2247
12.1275
12.0466
11.9589
11.8824
11.9510
11.9492
11.8934
11.8012
11.9351
11.8782
11.8174
11.8943
11.8762
11.7991
11.7429
11.7603
11.5457
11.6273
11.6654
11.6566
11.4969
11.7244
11.6088
11.6881
11.8053
11.6871
11.8189
12.0188
11.9067
11.6883
11.7215
11.7024
11.4727
11.0925
11.2369
11.4863
11.4710
11.5993
11.7095
11.6720
11.6520
11.6250
11.7663
11.7534
11.7571
11.9873
12.0941
12.0445
12.1369
12.3873
12.6768
12.6864
12.6238
12.9839
12.8759
12.8829
12.6340
12.7211
12.5687
12.6728
12.2853
12.2298
12.1487
11.8676
11.9189
11.7930
11.7914
11.8469
12.1758
12.1501
11.9736
11.9023
12.0613
12.1552
12.1011
12.0857
12.2632
12.4180
12.3022
12.2885
12.3045
12.1735
12.1376
12.0957
12.1001
11.9080
11.7503
11.4064
11.4773
11.2859
11.2703
11.2761
13.4303
13.2777
13.4097
13.0934
13.0292
13.0098
12.9590
12.6859
12.6302
12.7187
12.9500
12.8043
12.6979
12.6141
12.6232
12.6541
12.6307
12.8142
12.6561
12.8460
12.6741
12.7354
12.6138
12.7503
12.7243
13.1166
13.1799
13.3570
13.5455
14.0281
14.3385
14.2159
14.2154
14.4302
14.5060
14.8069
14.5471
14.5462
14.5219
12.9405
13.6469
13.6881
13.4882
12.8807
12.9892
12.4829
12.2023
11.9612
11.8939
11.6012
11.6705
11.2544
11.0539
10.6239
10.4132
10.4765
10.0440
9.9695
9.7681
9.8752
9.7978
9.6995
9.6753
9.6024
9.2790
9.2558
8.9749
9.1289
8.9712
8.9016
8.4079
8.2913
8.5307
8.5631
8.8095
8.8893
9.0526
9.3787
9.6293
9.3219
8.0731
8.1057