ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 9.0748 ลีราตุรกี

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 0.5090 ลีราตุรกี

ประวัติราคา TRY / FIM

Date FIM/TRY
9.0599
9.0035
9.0103
8.9598
8.9314
9.0244
8.9408
8.9884
8.9831
8.9342
8.9926
8.8916
8.8795
8.8965
8.8484
8.6590
8.5705
8.6573
8.5455
8.6131
8.6486
8.6977
8.7154
8.7269
8.6281
8.6646
8.4728
8.4668
8.4809
8.5023
8.4727
8.4408
8.3301
8.2872
8.2246
8.2502
8.2101
8.1510
8.2232
8.2137
8.1348
8.2137
8.2040
8.2174
8.1733
8.1704
8.1074
8.0106
8.0244
7.9546
7.9269
7.9122
7.9483
7.8935
7.8971
7.8958
7.7395
7.6548
7.5577
7.5427
7.4697
7.3396
7.2388
7.3473
7.3767
7.4052
7.2539
6.9788
6.9047
6.9097
6.7300
6.6679
6.4288
6.4145
6.3919
6.2379
6.2497
6.2775
6.2373
6.1266
6.1733
6.1836
6.1681
6.1841
6.1837
6.1375
6.0866
6.1612
6.1567
6.2832
6.2394
6.2304
6.2881
6.3248
6.4075
6.3819
6.3699
6.3293
6.3142
6.3913
6.2951
6.1679
6.1514
6.0158
6.0323
6.0529
5.9607
5.8965
5.9453
5.9296
5.8631
5.9040
5.8662
5.8846
5.8549
5.8460
5.8459
5.8359
5.7941
5.8754
5.8270
5.8640
5.9145
5.8908
5.7644
5.6818
5.5952
5.5652
5.5177
5.5311
5.5374
5.5399
5.5106
5.4852
5.4223
5.3379
5.2445
5.2719
5.3298
5.2986
5.1495
5.1299
5.0462
5.0408
4.9480
4.9328
4.8413
4.8495
4.8539
4.8597
4.8591
4.7905
4.9875
4.9647
4.9983
4.9836
5.0202
4.9885
4.8374
4.7567
4.7869
4.3363
4.2840
3.8328
3.6281
3.6119
3.6000
3.6079
3.5909
3.6093
3.5627
3.4224
3.3963
3.3699
3.3904
3.4008
3.3988
3.4331
3.4315
3.4208
3.3870
3.3663
3.3396
3.3288
3.3019
3.2889
3.2398
3.2064
3.2266
3.1119
3.0967
3.0927
3.0755
3.0363
3.0644
2.9854
3.0868
3.1054
3.0487
3.0623
3.0263
3.0698
3.0777
3.0892
3.0665
2.9807
2.9315
2.9480
2.9483
3.0635
3.0260
2.9870
2.9694
2.8638
2.7398
2.6840
2.6320
2.6625
2.7474
2.7258
2.6276
2.6106
2.6015
2.5853
2.6162
2.5121
2.5654
2.5827
2.6324
2.4829
2.2166
2.5569
2.6245
2.6220
2.4211
2.1575
1.9242
1.8891
1.8623
1.8729
1.8251
1.7489
1.7298
1.7349
1.7107
1.6741
1.6544
1.6619
1.6655
1.6758
1.7083
1.6685
1.6995
1.7027
1.7234
1.7292
1.7432
1.7593
1.7258
1.7660
1.7473
1.7224
1.6992
1.6898
1.6760
1.6853
1.6397
1.6346
1.6143
1.6363
1.5715
1.5488
1.4755
1.4360
1.4205
1.4353
1.4599
1.5137
1.5208
1.5292
1.5305
1.5314
1.5748
1.6049
1.5893
1.5716
1.5705
1.5358
1.6134
1.6526
1.6075
1.5599
1.5676
1.5396
1.5316
1.5099
1.4949
1.4821
1.4771
1.4635
1.4749
1.4479
1.3777
1.3627
1.3211
1.3090
1.3057
1.2964
1.2987
1.3021
1.2890
1.2749
1.2495
1.2625
1.2843
1.2927
1.2723
1.2686
1.2448
1.2290
1.2190
1.1854
1.2073
1.1803
1.1571
1.1162
1.1024
1.1022
1.1135
1.1015
1.1039
1.0986
1.1240
1.1207
1.1096
1.0957
1.0813
1.0699
1.0634
1.0677
1.0712
1.0732
1.0697
1.0992
1.0997
1.0779
1.0357
1.0577
1.0603
1.0675
1.0710
1.0866
1.0529
1.0497
1.0572
1.0529
1.0690
1.0816
1.0815
1.0731
1.1125
1.1088
1.1027
1.1039
1.1421
1.1322
1.1517
1.1472
1.1193
1.1036
1.1037
1.0775
1.0395
1.0586
1.0426
1.0291
1.0283
1.0142
1.0082
1.0017
1.0034
1.0236
1.0185
1.0541
1.0395
1.0221
1.0145
1.0260
1.0179
1.0030
1.0001
1.0237
1.0333
1.0210
1.0645
1.0927
1.1259
1.1823
1.1564
1.2161
1.2418
1.2611
1.2970
1.2110
1.1790
1.3329
1.0231
0.9619
0.9319
0.9558
0.9320
0.9035
0.9223
0.9209
0.8953
0.9024
0.8962
0.9082
0.8739
0.8559
0.8247
0.8437
0.8533
0.8447
0.8229
0.8310
0.8184
0.7977
0.7843
0.7839
0.7860
0.7877
0.7886
0.7787
0.7842
0.7538
0.7660
0.7602
0.7591
0.7592
0.7737
0.7821
0.7760
0.7592
0.7343
0.7236
0.7322
0.7042
0.7067
0.7020
0.6864
0.6865
0.6957
0.6948
0.6984
0.7006
0.6995
0.6961
0.6812
0.6916
0.6801
0.6585
0.6604
0.6623
0.6673
0.6703
0.6742
0.6551
0.6587
0.6521
0.6528
0.6624
0.6646
0.6540
0.6596
0.6529
0.6699
0.6606
0.6424
0.6469
0.6537
0.6652
0.6801
0.6798
0.6795
0.6604
0.6230
0.6174
0.6181
0.6205
0.6367
0.6096
0.6006
0.5933
0.5884
0.5710
0.5636
0.5730
0.5753
0.5693
0.5640
0.5596
0.5611
0.5524
0.5553
0.5600
0.5532
0.5559
0.5614
0.5613
0.5566
0.5389
0.5432
0.5440
0.5531
0.5534
0.5523
0.5540
0.5623
0.5653
0.5620
0.5377
0.5377
0.5415
0.5445
0.5419
0.5407
0.5418
0.5377
0.5374
0.5460
0.5540
0.5553
0.5478
0.5430
0.5470
0.5582
0.5500
0.5343
0.5377
0.5317
0.5461
0.5305
0.5195
0.5093
0.5199