ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 64.6679 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 35.9425 เลกแอลเบเนีย

ประวัติราคา ALL / FJD

Date FJD/ALL
36.9063
36.7870
36.6501
36.6770
36.5376
36.9194
37.2141
37.2856
37.2966
37.3197
37.1306
37.3106
37.1333
36.9515
37.1743
36.7816
37.3208
37.3856
37.7821
37.5731
37.3793
36.7911
36.7570
37.1496
36.6767
36.7870
36.5021
36.3295
36.3556
36.1011
36.0908
36.4134
36.4546
36.6220
36.5635
36.4998
36.6727
36.9277
36.7182
36.1629
36.7520
36.7309
36.5881
36.6223
36.8675
36.4389
37.1055
36.7771
36.9721
37.0616
37.2309
37.1890
37.1405
37.2002
37.1349
37.4357
37.8952
38.0091
38.2098
38.3254
38.2828
38.4217
38.4286
38.5491
38.1814
37.8384
37.9844
38.6666
39.4381
39.7039
39.4354
39.8312
40.4818
41.1266
41.1532
41.5988
41.2720
40.6075
41.2204
41.2023
40.6796
40.4410
40.9040
40.8409
40.4308
41.1312
41.1607
40.8173
40.8563
39.6402
39.9818
40.6676
40.1929
40.1604
40.4448
40.5883
40.0924
40.6123
40.4343
40.6248
40.6670
40.2843
40.5763
40.9302
41.0373
41.2869
41.4658
41.1524
41.8562
41.7900
41.7099
41.0095
41.5100
40.9181
40.9823
41.5856
41.1554
41.6938
41.7421
41.9462
42.2144
41.7144
41.9645
42.5699
42.6254
42.2614
42.9264
42.8904
42.9765
42.9739
42.0649
42.5921
42.6712
42.7318
42.8706
42.8162
42.1774
41.8315
41.8832
42.4255
42.3172
43.2421
43.6506
43.6980
43.9772
44.2906
44.4318
43.9761
44.0038
43.9070
44.3183
44.8406
42.9640
41.6719
42.6389
41.7149
40.7730
41.4741
42.6681
43.6147
44.1647
44.7692
43.9901
45.2676
45.8391
45.9230
46.2628
45.5596
45.3406
45.2023
46.3573
48.1211
48.8396
49.0931
49.3129
49.9544
49.3289
49.2373
49.5622
49.5056
50.6018
48.7074
48.0369
48.8263
49.6824
49.9237
50.3790
51.0248
50.9470
51.0241
52.0172
51.4271
51.4921
51.6893
51.9435
52.5903
51.9147
52.4463
53.0894
53.0288
53.0896
52.7238
51.8588
52.1465
51.8755
51.9735
52.0869
51.7354
51.4262
52.0795
52.4123
52.1391
52.3963
51.9299
52.9291
52.3545
52.5118
51.7072
52.9696
53.0025
54.5777
50.9626
50.1084
49.9707
49.5118
49.9589
50.1039
50.4872
50.4486
49.9125
50.1698
50.0858
50.2618
49.9909
50.1746
51.0016
50.9575
51.0942
51.2763
50.7589
50.3155
49.9909
49.7745
49.5682
49.4169
49.5940
49.5635
49.2934
49.1932
49.5266
49.4837
48.9124
49.6502
49.7182
49.8568
49.7150
49.8908
49.8958
49.7307
49.9044
49.7482
49.6303
49.8709
49.9025
50.4381
50.1808
50.2735
50.0360
50.7285
50.6753
50.6622
50.4800
50.6359
50.5273
50.5684
50.3596
50.2649
49.8910
49.8399
50.0184
49.8263
49.3230
49.0679
49.4888
49.3934
49.3825
49.9649
49.6892
50.0499
49.6611
49.7474
49.2688
49.2899
49.5682
49.6980
49.5770
49.6735
49.5370
49.6706
49.5240
48.9850
49.0764
49.3989
49.2782
49.6885
50.3403
50.6168
50.9409
50.7003
50.9937
50.9212
51.0866
50.8946
50.7840
50.7315
51.2116
50.2282
50.3892
50.7364
50.7980
50.5560
51.7646
48.4643
47.9635
48.8867
49.7179
50.9026
51.3603
50.5965
50.2599
50.8538
50.8990
50.6677
50.5840
50.7304
50.7988
50.6902
51.1011
51.0367
50.8182
50.6934
51.0008
50.6054
51.0846
50.7654
50.7893
50.6716
50.9193
50.2188
50.6692
50.7986
50.8104
50.0619
50.1044
49.7157
49.9930
50.8770
51.2333
50.8795
50.7310
50.5838
49.5039
50.0531
50.2774
50.6185
50.6950
50.9191
50.8126
51.0999
51.7043
51.6648
51.7197
51.9520
52.5668
52.2561
51.9737
52.1259
51.8647
51.7761
51.6924
51.5078
51.6109
51.6034
51.5248
51.7899
50.5354
50.4178
50.5411
51.2614
51.3905
52.2216
51.8779
51.7346
52.0120
51.5758
50.7641
50.5553
50.7574
50.9941
51.4272
50.9144
51.1800
51.2808
51.4116
51.4648
51.5650
52.1454
51.5885
51.6272
51.3233
51.5793
51.2367
51.5985
51.8339
52.2147
52.4764
51.6165
52.2290
51.9658
51.0291
50.9864
51.4066
51.6253
51.4678
51.6490
51.7970
51.7926
52.1832
52.8628
52.6345
53.2882
52.9789
53.3602
53.2776
54.1184
54.5413
54.1142
54.5619
54.3003
54.6410
54.7124
54.3415
54.0624
54.1031
54.5669
55.0094
55.7470
55.2144
55.1807
55.5584
55.8387
56.1674
55.9756
55.5643
55.3963
55.7204
54.7462
55.7342
55.7039
55.7761
56.2493
56.7699
56.9070
56.7146
57.1254
57.5948
58.2096
57.5637
57.0705
57.5874
57.2047
56.5875
57.3503
57.5950
58.3241
59.4735
60.3963
59.6545
58.5735
59.3061
59.3403
59.8903
60.3429
60.4539
60.1869
60.3647
60.1605
59.8558
60.5213
59.0513
59.0338
58.9607
59.6529
59.7606
59.0248
59.7102
59.3550
60.9904
59.1048
58.7510
59.4940
59.1367
58.1768
58.3786
57.9328
58.2482
58.6314
58.5774
58.4566
57.4837
57.9780
58.1268
57.5583
58.6265
59.8915
59.4077
58.7739
59.5000
58.5784
58.4642
57.9697
58.0087
57.8816
57.5235
57.5093
58.4218
59.0562
59.0392
58.8433
58.5707
58.7237
58.7375
58.6661
59.2263
58.9673
57.7938
57.2666
58.2301
58.5423
58.9038
58.1980
58.9395
58.7288
58.4442
58.8003
58.7512
59.1403
60.4290
59.3165
59.0931
59.4700
59.2259
59.4353
58.2012
58.1594
57.7154
57.4623
57.2777
57.3669
57.3892
57.7673
56.9390
59.2615
60.1103
59.6672
59.2076
60.4696
59.6799
60.0494
60.2911
59.5237
60.5746
61.0117
61.9266
62.8243
61.1292
62.0673
61.9271
63.4030
63.8212
64.3595
62.4085
63.0762
63.2842
64.2960
62.6475
61.2911
60.9405
60.1904
60.4554
60.2995
61.1102
60.6321
59.6262
58.6162
57.6620
57.5238
56.9401
57.5839
57.6583
57.5743
57.7432
57.4255
56.9963
56.8201
56.6659
57.0565
57.4196
57.4972
57.1819
57.2443
58.0750
57.1421
56.5396
56.2239
56.0050
56.0026
56.3478
56.2600
56.1375
56.1326
56.0263
56.1431
56.4500
55.7505
55.7571
55.5764
55.7379
55.5694
55.0099
54.8302
55.3228
55.3449
55.2602
55.2707
54.7885
53.9581
53.9070
54.2307
54.6208
54.9271
54.7743
54.5302
54.2483
54.9106
54.8993
54.9265
53.9590
54.2252
54.1544
54.7067
55.3762
55.6169
56.4320
56.2414
56.3565
55.4582
56.4679
56.3869
56.5847
56.4691
56.7993
56.6497
56.4356
55.7736
55.4103
55.9159
55.8320
55.4403
56.6172
56.3646
56.6727
57.2187
57.0612
57.0291
57.5590
57.6486
58.5410
59.3548
59.8549
60.0450
60.5672
60.5467
60.1553
60.9577
60.5712
61.2609
61.0464
60.4106
59.9589
59.8794
59.7866
59.0749
58.7913
58.6087
58.6493
59.4885
59.2996
60.1441
59.4231
60.1451
60.0315
61.3449
60.2186
60.7564
61.2770
61.6913
61.6553
60.8829
60.0939
60.4832
60.6357
61.5669
61.0414
60.2439
60.5344
61.0080
62.3031
62.2117
62.1780
62.3785
62.9260
63.2660
62.1975
61.4587
60.4545
60.2821
59.8583
59.8121
59.9792
59.8819
58.9444
59.2777
59.3652
59.7812
59.6758
60.3503
59.6936
59.4387
59.6613
59.8469
60.1122
60.2008
59.4281
60.2779
59.7851
60.6216
59.8354
59.7259
60.3254
59.5417
58.8962
58.1227
57.5530
57.3180
55.8698
57.0161
56.9522
57.6674
57.6529
58.6682
56.8478
54.6318
55.0798
57.6001
56.7483
57.5520
57.6162
56.3097
54.9029
55.1564
54.7226
56.1064
56.7713
55.2653
56.2195
58.1523
55.9923
56.3993
56.0482
56.3103
54.9400
56.2335
56.5476
55.8733
55.6695
55.0007
54.8146
55.7400
54.7933
54.9065
54.5606
53.9240
54.4635
54.5774
54.6819
55.0169
55.7647
56.8791
55.3879
55.1332
57.0820
58.4611
55.4032
57.0490
56.2474
56.6432
56.6924
55.5908
54.8510
55.3004
54.9903
53.8705
53.0964
53.2883
53.6878
53.5647
54.0325
54.9339
55.6437
55.1326
56.0515
55.2466
54.1729
53.5859
53.5524
54.1139
52.5152
54.8668
54.5801
56.0217
56.3060
55.3995
55.5182
53.8197
53.7288
54.7264
54.0371
53.9000
53.5220
53.3017
53.4754
53.2962
52.7072
52.8263
52.8342
52.7327
52.5690
52.2320
52.3874
51.4319
51.3214
50.9315
50.8128
50.5798
50.0432
48.9805
49.3509
48.8809
48.7329
48.5245
48.1343
49.1394
48.7562
48.3430
48.7390
48.7706
49.2209
47.1781
47.2785
47.0194
46.9193
46.2935
46.3094
46.1363
45.7513
45.5733
45.0034
44.9808
44.2400
44.1865
45.0595
45.2886
45.7516
46.4537
45.8525
45.3026
45.0321
45.5766
45.7289
44.9770
45.2959
44.8605
55.6777
55.2543
55.8309
53.9957
54.7827
55.0922
54.9258
54.8974
54.7943
53.8346
52.8706
52.5012
52.3419
53.1788
51.9297
49.2101
49.3182
50.1243
52.6470
52.5602
51.8713
52.9351
53.6592
53.7020
54.1853
52.0535
50.8367
53.7630
53.5673
52.3436
53.4341
52.8329
52.2422
52.0722
52.2592
51.0508
51.1045
51.2770
51.7145
51.7000
52.1612
51.8219
52.3950
51.8882
52.2798
52.9178
52.3007
52.5807
52.4671
52.7653
52.3450
51.3924
51.7980
52.1886
51.8016
53.4213
53.3423
54.7993
54.5125
55.2488
54.9101
55.8039
54.5685
53.3487
54.0509
53.6410
53.7872
53.1350
52.8433
53.0775
53.0578
52.9872
52.6622
58.1488
58.6974
58.8806
59.1374
58.6684
59.1678
58.4675
59.0819
58.2501
57.7220
57.3579
57.1659
57.4338
56.1963
58.1454
58.1592
58.2776
59.4716
59.1156
59.1576
58.8673
58.5830
58.6465
59.4299
58.1661
57.8811
58.6819
58.7492
58.5818
58.7060
59.2555
59.0027
58.1433
57.9714
58.1314
54.9008
57.2812
57.2917
57.7106
57.6322
56.1260
56.0223
56.1717
57.2021
56.4373
56.2164
56.4000
57.3321
56.0335
55.8587
57.0018
57.0477
57.3395
57.1132
57.3704
56.9525
57.2193
56.6038
56.7947
57.4095
57.7316
57.9112
57.4101
57.5747
57.1315
57.2660
57.4008
57.2133
57.1512
57.0977
57.1259
56.9601
56.5895
56.3408
56.7330
57.2809