ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 0.9629 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.6531 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / FJD

Date FJD/BAM
0.7699
0.7650
0.7639
0.7615
0.7586
0.7611
0.7642
0.7648
0.7634
0.7649
0.7613
0.7603
0.7605
0.7570
0.7577
0.7500
0.7600
0.7621
0.7697
0.7670
0.7588
0.7460
0.7451
0.7517
0.7396
0.7444
0.7398
0.7368
0.7370
0.7319
0.7325
0.7384
0.7390
0.7401
0.7399
0.7385
0.7424
0.7465
0.7421
0.7310
0.7427
0.7444
0.7389
0.7383
0.7442
0.7348
0.7407
0.7381
0.7413
0.7448
0.7464
0.7449
0.7451
0.7434
0.7417
0.7468
0.7567
0.7525
0.7628
0.7624
0.7630
0.7664
0.7644
0.7647
0.7552
0.7419
0.7455
0.7627
0.7768
0.7860
0.7779
0.7841
0.7956
0.8127
0.8126
0.8193
0.8207
0.8046
0.8201
0.8207
0.8093
0.8057
0.8121
0.8134
0.8048
0.8179
0.8213
0.8140
0.8140
0.7879
0.7936
0.8051
0.7959
0.7946
0.8005
0.8007
0.7878
0.7971
0.7924
0.7934
0.7989
0.7888
0.7922
0.7985
0.8002
0.8051
0.8086
0.8026
0.8151
0.8141
0.8129
0.7984
0.8081
0.7971
0.7976
0.8087
0.7998
0.8070
0.8068
0.8027
0.8030
0.7926
0.7930
0.8021
0.8018
0.7961
0.8092
0.8091
0.8076
0.8087
0.7921
0.8029
0.7995
0.8067
0.8082
0.8091
0.8119
0.8071
0.8003
0.7987
0.7941
0.8058
0.8095
0.8077
0.8146
0.8211
0.8156
0.8110
0.8091
0.8032
0.8013
0.7987
0.7921
0.7835
0.8030
0.7927
0.7884
0.7941
0.8046
0.8059
0.8062
0.8128
0.8104
0.8159
0.8117
0.8084
0.8128
0.7991
0.7970
0.7911
0.8049
0.8276
0.8302
0.8355
0.8353
0.8415
0.8297
0.8238
0.8328
0.8317
0.8389
0.8337
0.8242
0.8356
0.8404
0.8371
0.8379
0.8523
0.8520
0.8542
0.8637
0.8577
0.8658
0.8677
0.8731
0.8853
0.8712
0.8717
0.8844
0.8862
0.8825
0.8786
0.8689
0.8750
0.8700
0.8679
0.8693
0.8492
0.8437
0.8507
0.8527
0.8482
0.8478
0.8429
0.8587
0.8504
0.8513
0.8464
0.8445
0.8401
0.8494
0.8226
0.8077
0.8059
0.7971
0.8097
0.8094
0.8068
0.8105
0.8096
0.8165
0.8112
0.8131
0.8081
0.8131
0.8212
0.8159
0.8131
0.8171
0.8125
0.8097
0.8055
0.8011
0.7971
0.7970
0.7977
0.7965
0.7915
0.7906
0.7976
0.7979
0.7866
0.7964
0.7938
0.7964
0.7943
0.7952
0.7957
0.7912
0.7929
0.7909
0.7890
0.7923
0.7935
0.7985
0.7957
0.8050
0.7957
0.8066
0.8045
0.8025
0.8036
0.8024
0.7992
0.8001
0.7969
0.7973
0.7895
0.7889
0.7922
0.7884
0.7787
0.7799
0.7860
0.7810
0.7791
0.7864
0.7841
0.7912
0.7831
0.7848
0.7772
0.7767
0.7810
0.7856
0.7824
0.7827
0.7801
0.7824
0.7799
0.7736
0.7753
0.7801
0.7811
0.7841
0.7931
0.7988
0.8025
0.7960
0.8040
0.8022
0.8055
0.8018
0.8022
0.8066
0.8053
0.7942
0.7974
0.7962
0.7819
0.7873
0.7748
0.7722
0.7659
0.7775
0.7901
0.8153
0.8208
0.8106
0.8055
0.8131
0.8141
0.8134
0.8103
0.8149
0.8169
0.8104
0.8123
0.8155
0.8101
0.8084
0.8105
0.8030
0.8091
0.8031
0.8064
0.8081
0.8160
0.8101
0.8144
0.8167
0.8142
0.8079
0.8088
0.8040
0.8078
0.8181
0.8195
0.8147
0.8137
0.8096
0.7949
0.8046
0.8056
0.8146
0.8099
0.8116
0.8052
0.8098
0.8197
0.8148
0.8149
0.8132
0.8196
0.8168
0.8133
0.8180
0.8110
0.8113
0.8117
0.8108
0.8087
0.8108
0.8110
0.8080
0.8014
0.7980
0.8053
0.8132
0.8104
0.8231
0.8127
0.8131
0.8174
0.8104
0.7961
0.7900
0.7910
0.7953
0.7946
0.7878
0.7900
0.7926
0.7736
0.8020
0.8088
0.8124
0.8036
0.8019
0.7983
0.7808
0.7929
0.7999
0.8058
0.8096
0.8017
0.8095
0.8065
0.8018
0.7839
0.7847
0.7812
0.7818
0.7798
0.7839
0.7742
0.7749
0.7835
0.7858
0.7802
0.7890
0.7812
0.7853
0.7818
0.7937
0.7971
0.7895
0.8004
0.7995
0.8035
0.8025
0.7967
0.7914
0.7915
0.7973
0.8063
0.8178
0.8087
0.8085
0.8117
0.8159
0.8205
0.8190
0.8130
0.8084
0.8146
0.8070
0.8238
0.8221
0.8243
0.8289
0.8367
0.8405
0.8378
0.8420
0.8531
0.8549
0.8428
0.8333
0.8387
0.8305
0.8429
0.8504
0.8527
0.8648
0.8786
0.8908
0.8799
0.8659
0.8767
0.8766
0.8867
0.8941
0.8930
0.8871
0.8850
0.8820
0.8756
0.8820
0.8703
0.8740
0.8769
0.8839
0.8801
0.8693
0.8801
0.8748
0.8765
0.8659
0.8607
0.8742
0.8606
0.8466
0.8502
0.8462
0.8464
0.8520
0.8524
0.8532
0.8453
0.8520
0.8548
0.8464
0.8621
0.8579
0.8590
0.8462
0.8473
0.8343
0.8319
0.8230
0.8258
0.8230
0.8172
0.8181
0.8291
0.8406
0.8361
0.8242
0.8281
0.8350
0.8334
0.8354
0.8437
0.8369
0.8228
0.8120
0.8155
0.8302
0.8399
0.8221
0.8427
0.8421
0.8383
0.8394
0.8364
0.8435
0.8598
0.8500
0.8417
0.8413
0.8318
0.8332
0.8152
0.8156
0.8116
0.8032
0.8105
0.8030
0.8017
0.8091
0.7889
0.8314
0.8376
0.8368
0.8274
0.8475
0.8386
0.8386
0.8362
0.8285
0.8376
0.8395
0.8599
0.8735
0.8534
0.8652
0.8633
0.8832
0.8920
0.8995
0.8688
0.8796
0.8757
0.8945
0.8755
0.8560
0.8486
0.8400
0.8455
0.8433
0.8544
0.8452
0.8311
0.8200
0.8064
0.8039
0.7941
0.8033
0.8041
0.8059
0.8081
0.8074
0.8051
0.7994
0.7947
0.7958
0.8018
0.8030
0.7980
0.7999
0.8121
0.8019
0.7953
0.7910
0.7864
0.7869
0.7899
0.7864
0.7828
0.7825
0.7801
0.7831
0.7876
0.7797
0.7794
0.7759
0.7783
0.7759
0.7679
0.7663
0.7731
0.7729
0.7721
0.7709
0.7620
0.7507
0.7512
0.7584
0.7609
0.7641
0.7626
0.7597
0.7547
0.7632
0.7619
0.7650
0.7525
0.7584
0.7537
0.7620
0.7723
0.7755
0.7869
0.7855
0.7865
0.7726
0.7852
0.7837
0.7816
0.7811
0.7875
0.7881
0.7880
0.7800
0.7725
0.7807
0.7819
0.7756
0.7897
0.7855
0.7906
0.8002
0.7908
0.7916
0.7963
0.7995
0.8143
0.8233
0.8278
0.8331
0.8419
0.8403
0.8370
0.8505
0.8439
0.8563
0.8557
0.8469
0.8398
0.8381
0.8413
0.8259
0.8221
0.8228
0.8221
0.8337
0.8307
0.8406
0.8330
0.8445
0.8391
0.8588
0.8416
0.8504
0.8580
0.8638
0.8623
0.8532
0.8424
0.8468
0.8493
0.8596
0.8548
0.8478
0.8576
0.8646
0.8841
0.8886
0.8890
0.8891
0.8958
0.9009
0.8855
0.8742
0.8580
0.8538
0.8478
0.8460
0.8401
0.8396
0.8285
0.8335
0.8288
0.8331
0.8346
0.8409
0.8338
0.8302
0.8296
0.8352
0.8405
0.8405
0.8278
0.8450
0.8431
0.8522
0.8437
0.8426
0.8547
0.8437
0.8314
0.8219
0.8156
0.8089
0.8003
0.7918
0.7919
0.7975
0.7957
0.8132
0.7871
0.7626
0.7666
0.8040
0.7884
0.8004
0.8025
0.7869
0.7654
0.7697
0.7677
0.7874
0.7976
0.7750
0.7911
0.8145
0.7745
0.7793
0.7747
0.7716
0.7550
0.7735
0.7835
0.7759
0.7695
0.7557
0.7579
0.7728
0.7577
0.7628
0.7632
0.7494
0.7549
0.7610
0.7649
0.7722
0.7838
0.7927
0.7752
0.7747
0.8059
0.8260
0.7795
0.8030
0.7977
0.7937
0.7963
0.7902
0.7759
0.7769
0.7756
0.7635
0.7520
0.7511
0.7603
0.7571
0.7677
0.7859
0.7963
0.7871
0.8022
0.7948
0.7776
0.7706
0.7687
0.7793
0.7550
0.7856
0.7796
0.8039
0.8066
0.7935
0.7989
0.7673
0.7704
0.7820
0.7774
0.7690
0.7548
0.7498
0.7537
0.7526
0.7406
0.7448
0.7413
0.7409
0.7383
0.7373
0.7399
0.7273
0.7216
0.7181
0.7198
0.7148
0.7107
0.6960
0.7089
0.7023
0.6944
0.6856
0.6855
0.6982
0.6908
0.6870
0.6928
0.6931
0.6990
0.6851
0.6889
0.6875
0.6856
0.6820
0.6835
0.6851
0.6867
0.6869
0.6771
0.6788
0.6704
0.6680
0.6772
0.6811
0.6894
0.6963
0.6761
0.6682
0.6640
0.6736
0.6781
0.6698
0.6795
0.6827
0.8258
0.8301
0.8334
0.8045
0.8171
0.8273
0.8264
0.8264
0.8298
0.8229
0.8201
0.8174
0.8162
0.8326
0.8196
0.7825
0.7889
0.7918
0.8183
0.8503
0.8171
0.8391
0.8539
0.8574
0.8581
0.8355
0.8079
0.8645
0.8439
0.8193
0.8468
0.8482
0.8414
0.8366
0.8440
0.8289
0.8242
0.8240
0.8290
0.8281
0.8371
0.8303
0.8397
0.8322
0.8391
0.8477
0.8383
0.8465
0.8403
0.8445
0.8369
0.8255
0.8300